Adventure Gold
AGLD · 美元计价
$0.1784
1.31%
≈ ￥1.1774
($0.00)
更新于 2026-10-29 09:20:02
24H 最高$0.1802
24H 最低$0.1755
今日开盘$0.1761
24H 成交量$11.35万
流通市值$1,661.39万
24H 涨跌额($0.00)
历史最高$7.7
最高日期2021-09-03
历史最低$0.11371
最低日期2026-06-25
AGLD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 80 |
NBISBNebius (bStocks Tokenized Stoc
|
$172.62 | $184.47 | $169.21 | $453.75万 | $1,557.82万 | 0.43% |
| 583 |
HIVEHive
|
$0.0487 | $0.0493 | $0.0481 | $14.07万 | $2,694.33万 | -0.41% |
| 47 |
ONDOOndo
|
$0.418 | $0.4305 | $0.4116 | $1,069.78万 | $20.53亿 | -0.57% |
| 357 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 687 |
GPROBGPROB
|
$1.03 | $1.05 | $1.01 | $3.15万 | — | 0.00% |
| 339 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 612 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $207.88万 | -20.07% |
| 506 |
RADRadworks
|
$0.266 | $0.27 | $0.261 | $20.90万 | $1,565.73万 | -0.75% |
| 512 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 394 |
PEOPLEConstitutionDAO
|
$0.00772 | $0.00792 | $0.0076 | $36.02万 | $3,933.98万 | 0.00% |
| 571 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 523 |
1INCH1INCH
|
$0.0885 | $0.0904 | $0.0872 | $18.73万 | $1.25亿 | -0.11% |
| 141 |
BAT注意力币
|
$0.1391 | $0.1547 | $0.1363 | $164.87万 | $2.11亿 | -5.18% |
| 91 |
BANKLorenzo Protocol
|
$0.027 | $0.0316 | $0.0268 | $359.52万 | $2,132.27万 | -14.56% |
| 511 |
ANKRAnkr Network
|
$0.00411 | $0.00414 | $0.00396 | $20.25万 | $4,105.29万 | 2.24% |
| 294 |
AXSAxie Infinity
|
$0.951 | $0.98 | $0.942 | $56.72万 | $1.68亿 | -1.66% |
| 227 |
GIGGLEGiggle Fund
|
$31.4 | $31.95 | $30.89 | $81.29万 | $3,151.99万 | 1.06% |
| 358 |
BERABerachain
|
$0.1516 | $0.1567 | $0.1485 | $42.81万 | $5,363.89万 | -0.39% |
| 661 |
COWCoW Protocol
|
$0.1263 | $0.1294 | $0.1248 | $6.48万 | $7,289.96万 | -0.63% |
| 242 |
PARTIParticle Network
|
$0.039 | $0.0397 | $0.038 | $74.57万 | $901.50万 | 0.78% |
相关站点
共 40 个
Optimism - 比特币
Ondo - 币种排行
Arbitrum - 比特币
Bittensor - 以太坊ETH价格
Caldera - BTC行情
Plume - 比特币
Hedera - 以太坊ETH价格
Raydium - 币种排行
大零币 - 以太坊ETH价格
狗币 - 以太坊ETH价格
以太坊 - 加密货币行情
Tokamak - 数字货币市值
Tether Gold - 以太坊ETH价格
Plume - 币种排行
Tutorial - 加密货币行情
United Stables - BTC行情
MyShell - 比特币
Bubblemaps - BTC行情
USD.AI - 加密货币行情
莱特币 - 比特币行情
Injective - 币种排行
Lorenzo - 加密货币行情
PAX Gold - 以太坊ETH价格
Nillion - 数字货币市值
Nillion - 数字货币市值
Celo - 以太坊ETH价格
StraitsX XUSD - 比特币行情
Arbitrum - 加密货币行情
Celo - 比特币行情
Hedera - BTC行情
Filecoin - BTC行情
Haedal - BTC行情
Sui - 数字货币市值
Pudgy Penguins - 以太坊ETH价格
NEAR Protocol - BTC行情
Ondo - 加密货币行情
瑞波币 - 币种排行
恒星币 - 比特币
EUR - 数字货币市值
Pepe - 比特币