Ankr Network

ANKR · 美元计价

$0.00373

-8.35% ≈ ￥0.024618 (-$0.00)

更新于 2026-10-30 22:30:02

24H 最高$0.00416

24H 最低$0.00328

今日开盘$0.00407

24H 成交量$82.51万

流通市值$4,124.37万

24H 涨跌额(-$0.00)

历史最高$0.213513

最高日期2021-04-16

历史最低$0.00070728

最低日期2020-03-12

ANKR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
134	NBISBNebius (bStocks Tokenized Stoc	$157.26	$178.42	$156.50	$333.10万	$1,451.26万	-9.63%
549	HIVEHive	$0.0467	$0.0494	$0.0441	$31.25万	$2,705.32万	-3.51%
40	ONDOOndo	$0.3925	$0.4358	$0.3611	$2,645.10万	$20.96亿	-5.85%
483	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
686	GPROBGPROB	$0.96	$1.03	$0.95	$3.30万	—	-5.88%
468	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
657	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$199.79万	-20.07%
120	RADRadworks	$0.223	$0.288	$0.186	$406.89万	$1,566.46万	-15.53%
600	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
242	PEOPLEConstitutionDAO	$0.00692	$0.00798	$0.00654	$132.94万	$3,994.11万	-9.31%
636	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
211	1INCH1INCH	$0.0782	$0.0898	$0.0758	$168.15万	$1.26亿	-11.14%
207	BAT注意力币	$0.1287	$0.1391	$0.1226	$177.32万	$2.07亿	-5.92%
167	BANKLorenzo Protocol	$0.0261	$0.0281	$0.0252	$235.49万	$2,094.05万	-1.88%
323	ANKRAnkr Network	$0.00373	$0.00416	$0.00328	$82.51万	$4,124.37万	-8.35%
168	AXSAxie Infinity	$0.862	$0.96	$0.818	$234.38万	$1.67亿	-7.61%
127	GIGGLEGiggle Fund	$28.45	$31.88	$26.47	$369.88万	$3,162.82万	-8.52%
319	BERABerachain	$0.139	$0.1545	$0.13	$85.20万	$5,376.45万	-6.96%
332	COWCoW Protocol	$0.1078	$0.1284	$0.1022	$79.04万	$7,333.81万	-13.97%
29	PARTIParticle Network	$0.0523	$0.0659	$0.0317	$4,273.99万	$807.53万	64.98%