Axie Infinity
AXS · 美元计价
$0.959
-0.31%
≈ ￥6.3294
(-$0.00)
更新于 2026-10-29 06:25:01
24H 最高$0.98
24H 最低$0.942
今日开盘$0.962
24H 成交量$55.48万
流通市值$1.67亿
24H 涨跌额(-$0.00)
历史最高$164.9
最高日期2021-11-06
历史最低$0.123718
最低日期2020-11-06
AXS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 82 |
NBISBNebius (bStocks Tokenized Stoc
|
$173.1 | $184.47 | $169.21 | $452.75万 | $1,513.40万 | 1.16% |
| 578 |
HIVEHive
|
$0.0488 | $0.0492 | $0.0481 | $14.70万 | $2,660.16万 | 0.00% |
| 48 |
ONDOOndo
|
$0.4206 | $0.4305 | $0.4116 | $1,075.03万 | $20.38亿 | 0.55% |
| 356 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 685 |
GPROBGPROB
|
$1.03 | $1.05 | $1.01 | $3.14万 | — | 0.00% |
| 343 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 616 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $200.10万 | -20.07% |
| 491 |
RADRadworks
|
$0.265 | $0.27 | $0.261 | $21.99万 | $1,567.81万 | -1.12% |
| 514 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 390 |
PEOPLEConstitutionDAO
|
$0.00776 | $0.00792 | $0.0076 | $36.72万 | $3,885.45万 | 0.91% |
| 572 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 523 |
1INCH1INCH
|
$0.0891 | $0.0904 | $0.0872 | $18.66万 | $1.24亿 | 1.02% |
| 139 |
BAT注意力币
|
$0.1429 | $0.1547 | $0.1363 | $176.20万 | $2.05亿 | -2.46% |
| 80 |
BANKLorenzo Protocol
|
$0.0274 | $0.0333 | $0.0268 | $455.20万 | $2,121.24万 | -17.22% |
| 501 |
ANKRAnkr Network
|
$0.00409 | $0.00414 | $0.00396 | $21.16万 | $4,026.23万 | 1.49% |
| 301 |
AXSAxie Infinity
|
$0.959 | $0.98 | $0.942 | $55.48万 | $1.67亿 | -0.31% |
| 225 |
GIGGLEGiggle Fund
|
$31.57 | $31.95 | $30.86 | $82.45万 | $3,129.32万 | 1.94% |
| 352 |
BERABerachain
|
$0.1524 | $0.1567 | $0.1485 | $43.64万 | $5,280.16万 | 1.20% |
| 660 |
COWCoW Protocol
|
$0.127 | $0.1294 | $0.1248 | $6.62万 | $7,194.93万 | 0.48% |
| 254 |
PARTIParticle Network
|
$0.0396 | $0.0397 | $0.038 | $71.28万 | $898.01万 | 2.06% |
相关站点
共 40 个
Pepe - 币种排行
Artificial Inu - BTC行情
Tutorial - BTC行情
Caldera - 加密货币行情
MegaETH - 数字货币市值
PAX Gold - 数字货币市值
Gram - BTC行情
Celestia - 以太坊ETH价格
Sui - 以太坊ETH价格
Lorenzo - 数字货币市值
Blur - 加密货币行情
Injective - 以太坊ETH价格
Uniswap - 比特币
USD.AI - 数字货币市值
Official Trump - 比特币行情
QQQB - 数字货币市值
First Digital - 数字货币市值
Artificial Inu - 加密货币行情
LITEB - 比特币行情
USD1 - BTC行情
Aster - 币种排行
Polkadot - 币种排行
Raydium - BTC行情
StraitsX XUSD - 以太坊ETH价格
Hedera - 加密货币行情
Pump.fun - 比特币行情
Bubblemaps - 币种排行
USD1 - BTC行情
StraitsX XUSD - 加密货币行情
Tokamak - 数字货币市值
Starknet - 币种排行
United Stables - 加密货币行情
Worldcoin - BTC行情
比特现金 - 加密货币行情
Pepe - 币种排行
Celestia - BTC行情
NEAR Protocol - BTC行情
Midnight - BTC行情
Gram - 币种排行
比特现金 - 数字货币市值