Ondo

ONDO · 美元计价

$0.3929

-4.64% ≈ ￥2.5931 (-$0.02)

更新于 2026-10-30 20:20:01

24H 最高$0.4358

24H 最低$0.3611

今日开盘$0.412

24H 成交量$2,541.67万

流通市值$20.96亿

24H 涨跌额(-$0.02)

历史最高$2.14

最高日期2024-12-15

历史最低$0.082171

最低日期2024-01-18

ONDO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
131	NBISBNebius (bStocks Tokenized Stoc	$158.72	$178.42	$157.95	$360.33万	$1,451.26万	-6.35%
545	HIVEHive	$0.0471	$0.0494	$0.0441	$31.84万	$2,705.32万	-1.46%
39	ONDOOndo	$0.3929	$0.4358	$0.3611	$2,541.67万	$20.96亿	-4.64%
482	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
695	GPROBGPROB	$0.98	$1.03	$0.97	$2.36万	—	-3.92%
467	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
658	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$199.79万	-20.07%
120	RADRadworks	$0.225	$0.288	$0.186	$395.07万	$1,566.46万	-13.79%
604	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
239	PEOPLEConstitutionDAO	$0.00702	$0.00798	$0.00654	$134.93万	$3,994.11万	-7.14%
638	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
212	1INCH1INCH	$0.0792	$0.0898	$0.0758	$165.63万	$1.26亿	-9.59%
201	BAT注意力币	$0.129	$0.1397	$0.1226	$183.76万	$2.07亿	-6.79%
164	BANKLorenzo Protocol	$0.0266	$0.0281	$0.0252	$239.06万	$2,094.05万	0.76%
323	ANKRAnkr Network	$0.00372	$0.00416	$0.00328	$83.91万	$4,124.37万	-7.00%
166	AXSAxie Infinity	$0.872	$0.96	$0.818	$237.60万	$1.67亿	-6.03%
129	GIGGLEGiggle Fund	$28.97	$31.88	$26.47	$363.01万	$3,162.82万	-6.37%
318	BERABerachain	$0.1393	$0.1545	$0.13	$86.26万	$5,376.45万	-5.69%
337	COWCoW Protocol	$0.1101	$0.1284	$0.1022	$77.43万	$7,333.81万	-11.28%
25	PARTIParticle Network	$0.0527	$0.0659	$0.0313	$4,564.42万	$807.53万	35.48%