Radworks

RAD · 美元计价

$0.233

-8.27% ≈ ￥1.5378 (-$0.02)

更新于 2026-10-31 06:55:01

24H 最高$0.254

24H 最低$0.186

今日开盘$0.254

24H 成交量$277.22万

流通市值$1,326.03万

24H 涨跌额(-$0.02)

历史最高$27.61

最高日期2021-04-15

历史最低$0.194298

最低日期2026-10-30

RAD 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
146	NBISBNebius (bStocks Tokenized Stoc	$155.53	$165.56	$150.21	$236.95万	$1,296.47万	-3.34%
573	HIVEHive	$0.0474	$0.0477	$0.0441	$22.94万	$2,588.96万	1.94%
34	ONDOOndo	$0.4148	$0.418	$0.3611	$2,548.61万	$19.44亿	7.80%
441	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
689	GPROBGPROB	$0.96	$1.01	$0.92	$2.97万	—	-4.95%
422	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
650	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$311.56万	-20.07%
132	RADRadworks	$0.233	$0.254	$0.186	$277.22万	$1,326.03万	-8.27%
591	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
287	PEOPLEConstitutionDAO	$0.00708	$0.00711	$0.00654	$81.29万	$3,516.25万	0.43%
629	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
204	1INCH1INCH	$0.0797	$0.0837	$0.0758	$145.74万	$1.10亿	-4.78%
236	BAT注意力币	$0.1306	$0.1332	$0.1226	$110.55万	$1.94亿	1.32%
189	BANKLorenzo Protocol	$0.0261	$0.0271	$0.0252	$158.30万	$2,025.87万	0.00%
331	ANKRAnkr Network	$0.00382	$0.00384	$0.00328	$66.97万	$3,733.04万	0.00%
181	AXSAxie Infinity	$0.871	$0.883	$0.818	$170.61万	$1.52亿	-0.57%
127	GIGGLEGiggle Fund	$28.89	$29.37	$26.47	$296.03万	$2,880.27万	-1.27%
345	BERABerachain	$0.1427	$0.1441	$0.13	$62.68万	$4,979.98万	2.74%
312	COWCoW Protocol	$0.1156	$0.1192	$0.1022	$72.40万	$6,241.58万	-2.86%
52	PARTIParticle Network	$0.05	$0.063	$0.0471	$1,373.06万	$1,142.53万	-15.83%