ANC
ANC · 美元计价
$0.03151
-7.73%
≈ ￥0.207966
(-$0.00)
更新于 2026-10-29 12:50:02
24H 最高$0.03518
24H 最低$0.03101
今日开盘$0.03415
24H 成交量$65.33万
流通市值—
24H 涨跌额(-$0.00)
历史最高$6.19
最高日期2022-03-01
历史最低$0.0154
最低日期2022-11-01
ANC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 80 |
NBISBNebius (bStocks Tokenized Stoc
|
$171.91 | $184.47 | $169.09 | $485.49万 | $1,557.82万 | -0.67% |
| 581 |
HIVEHive
|
$0.0478 | $0.0493 | $0.0472 | $15.47万 | $2,694.33万 | -2.25% |
| 48 |
ONDOOndo
|
$0.4087 | $0.4305 | $0.4022 | $1,152.17万 | $20.53亿 | -2.51% |
| 357 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 688 |
GPROBGPROB
|
$1.02 | $1.05 | $1.01 | $2.80万 | — | -1.92% |
| 347 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 621 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $207.88万 | -20.07% |
| 497 |
RADRadworks
|
$0.259 | $0.27 | $0.259 | $22.98万 | $1,565.73万 | -3.72% |
| 530 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 376 |
PEOPLEConstitutionDAO
|
$0.00758 | $0.00792 | $0.00742 | $39.38万 | $3,933.98万 | -2.19% |
| 583 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 536 |
1INCH1INCH
|
$0.0868 | $0.0904 | $0.0865 | $18.88万 | $1.25亿 | -2.80% |
| 159 |
BAT注意力币
|
$0.1385 | $0.1547 | $0.1363 | $150.95万 | $2.11亿 | -8.40% |
| 104 |
BANKLorenzo Protocol
|
$0.0268 | $0.0299 | $0.0266 | $304.59万 | $2,132.27万 | -9.15% |
| 513 |
ANKRAnkr Network
|
$0.004 | $0.00414 | $0.00396 | $21.40万 | $4,105.29万 | -1.24% |
| 252 |
AXSAxie Infinity
|
$0.927 | $0.98 | $0.912 | $74.30万 | $1.68亿 | -4.14% |
| 240 |
GIGGLEGiggle Fund
|
$31.26 | $31.95 | $30.56 | $77.58万 | $3,151.99万 | -0.67% |
| 362 |
BERABerachain
|
$0.1484 | $0.1567 | $0.1454 | $41.44万 | $5,363.89万 | -2.43% |
| 667 |
COWCoW Protocol
|
$0.1241 | $0.1294 | $0.123 | $6.56万 | $7,289.96万 | -2.74% |
| 225 |
PARTIParticle Network
|
$0.0389 | $0.0397 | $0.038 | $84.92万 | $901.50万 | -0.51% |
相关站点
共 40 个
USD.AI - 比特币行情
Bubblemaps - 币种排行
Initia - 比特币行情
Celestia - 以太坊ETH价格
Celestia - 比特币
Plume - 加密货币行情
Ether.fi - 数字货币市值
狗币 - 币种排行
Filecoin - 数字货币市值
Pump.fun - 比特币
Tutorial - BTC行情
币安币 - 比特币行情
MyShell - 数字货币市值
狗币 - 币种排行
瑞波币 - 加密货币行情
Injective - 币种排行
Caldera - 加密货币行情
BFUSD - 比特币
Pump.fun - 数字货币市值
波场 - 比特币行情
BFUSD - 比特币行情
Chainlink - 数字货币市值
瑞波币 - 以太坊ETH价格
Hedera - 加密货币行情
比特现金 - BTC行情
达世币 - 数字货币市值
币安币 - 加密货币行情
Plume - 加密货币行情
Sei - 比特币行情
Internet - 比特币
艾达币 - BTC行情
Celestia - 比特币
Artificial - BTC行情
Injective - 加密货币行情
Raydium - 加密货币行情
Filecoin - 比特币行情
Renzo - 比特币行情
PAX Gold - 币种排行
Uniswap - 比特币
Filecoin - 加密货币行情