APPB
APPB · 美元计价
$258.01
-1.83%
≈ ￥1702.87
(-$4.81)
更新于 2026-10-29 10:40:02
24H 最高$280.01
24H 最低$254.70
今日开盘$262.82
24H 成交量$20.72万
流通市值—
24H 涨跌额(-$4.81)
历史最高$280.01
最高日期2026-10-01
历史最低$254.7
最低日期2026-10-01
APPB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 80 |
NBISBNebius (bStocks Tokenized Stoc
|
$169.96 | $184.47 | $169.09 | $479.87万 | $1,557.82万 | -1.59% |
| 585 |
HIVEHive
|
$0.0476 | $0.0493 | $0.0476 | $14.61万 | $2,694.33万 | -2.86% |
| 50 |
ONDOOndo
|
$0.404 | $0.4305 | $0.4022 | $1,118.53万 | $20.53亿 | -4.04% |
| 358 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 687 |
GPROBGPROB
|
$1.03 | $1.05 | $1.01 | $3.06万 | — | 0.00% |
| 349 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 622 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $207.88万 | -20.07% |
| 509 |
RADRadworks
|
$0.261 | $0.27 | $0.261 | $21.40万 | $1,565.73万 | -2.61% |
| 523 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 378 |
PEOPLEConstitutionDAO
|
$0.00744 | $0.00792 | $0.00742 | $39.30万 | $3,933.98万 | -4.25% |
| 576 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 530 |
1INCH1INCH
|
$0.0865 | $0.0904 | $0.0865 | $19.27万 | $1.25亿 | -3.03% |
| 147 |
BAT注意力币
|
$0.1382 | $0.1547 | $0.1363 | $163.89万 | $2.11亿 | -7.31% |
| 94 |
BANKLorenzo Protocol
|
$0.027 | $0.0311 | $0.0267 | $341.58万 | $2,132.27万 | -12.05% |
| 512 |
ANKRAnkr Network
|
$0.00397 | $0.00414 | $0.00396 | $21.19万 | $4,105.29万 | -1.73% |
| 276 |
AXSAxie Infinity
|
$0.92 | $0.98 | $0.919 | $66.85万 | $1.68亿 | -4.86% |
| 226 |
GIGGLEGiggle Fund
|
$30.61 | $31.95 | $30.56 | $83.24万 | $3,151.99万 | -2.11% |
| 372 |
BERABerachain
|
$0.1464 | $0.1567 | $0.146 | $40.06万 | $5,363.89万 | -4.56% |
| 664 |
COWCoW Protocol
|
$0.1232 | $0.1294 | $0.1231 | $6.84万 | $7,289.96万 | -3.15% |
| 231 |
PARTIParticle Network
|
$0.0389 | $0.0397 | $0.038 | $80.47万 | $901.50万 | 0.00% |
相关站点
共 40 个
Zama - 加密货币行情
达世币 - 以太坊ETH价格
EUR - 以太坊ETH价格
Shiba Inu - 数字货币市值
MarsCoin - 数字货币市值
USD1 - 加密货币行情
Official Trump - 比特币行情
BFUSD - 币种排行
Gram - 以太坊ETH价格
Hyperliquid - 比特币
Ripple USD - 数字货币市值
艾达币 - 数字货币市值
Hyperliquid - 加密货币行情
Artificial Inu - 比特币行情
Hyperliquid - 以太坊ETH价格
Zama - BTC行情
Starknet - 加密货币行情
NEAR Protocol - 数字货币市值
Gram - 以太坊ETH价格
Internet - 以太坊ETH价格
Bittensor - 数字货币市值
Blur - BTC行情
Internet - BTC行情
Plasma - 数字货币市值
Aave - 加密货币行情
比特币 - 比特币行情
Quant - 比特币行情
Filecoin - 币种排行
币安币 - 比特币行情
Celo - 以太坊ETH价格
Arbitrum - BTC行情
Starknet - BTC行情
比特币 - 数字货币市值
Uniswap - 比特币
Lorenzo - BTC行情
Uniswap - 比特币
RWUSD - 比特币
Blur - 币种排行
Bittensor - 比特币
Arbitrum - 比特币行情