Aster
ASTER · 美元计价
$0.6996
-1.42%
≈ ￥4.6174
(-$0.01)
更新于 2026-10-29 09:50:02
24H 最高$0.719
24H 最低$0.699
今日开盘$0.7097
24H 成交量$588.53万
流通市值$17.71亿
24H 涨跌额(-$0.01)
历史最高$2.41
最高日期2025-09-24
历史最低$0.099713
最低日期2025-09-17
ASTER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 80 |
NBISBNebius (bStocks Tokenized Stoc
|
$170.61 | $184.47 | $169.21 | $466.06万 | $1,557.82万 | -1.46% |
| 584 |
HIVEHive
|
$0.048 | $0.0493 | $0.048 | $14.10万 | $2,694.33万 | -2.24% |
| 49 |
ONDOOndo
|
$0.4094 | $0.4305 | $0.4085 | $1,080.90万 | $20.53亿 | -2.94% |
| 359 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 687 |
GPROBGPROB
|
$1.02 | $1.05 | $1.01 | $3.11万 | — | -1.92% |
| 345 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 615 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $207.88万 | -20.07% |
| 507 |
RADRadworks
|
$0.265 | $0.27 | $0.261 | $20.77万 | $1,565.73万 | -1.49% |
| 512 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 395 |
PEOPLEConstitutionDAO
|
$0.00755 | $0.00792 | $0.00754 | $35.59万 | $3,933.98万 | -2.71% |
| 573 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 538 |
1INCH1INCH
|
$0.0873 | $0.0904 | $0.0872 | $17.85万 | $1.25亿 | -2.13% |
| 142 |
BAT注意力币
|
$0.1388 | $0.1547 | $0.1363 | $164.91万 | $2.11亿 | -5.90% |
| 92 |
BANKLorenzo Protocol
|
$0.0268 | $0.0311 | $0.0268 | $348.19万 | $2,132.27万 | -12.70% |
| 517 |
ANKRAnkr Network
|
$0.00401 | $0.00414 | $0.00396 | $19.87万 | $4,105.29万 | -0.99% |
| 287 |
AXSAxie Infinity
|
$0.936 | $0.98 | $0.934 | $58.53万 | $1.68亿 | -3.41% |
| 228 |
GIGGLEGiggle Fund
|
$30.88 | $31.95 | $30.85 | $81.58万 | $3,151.99万 | -1.15% |
| 374 |
BERABerachain
|
$0.1481 | $0.1567 | $0.1478 | $39.05万 | $5,363.89万 | -4.08% |
| 660 |
COWCoW Protocol
|
$0.1245 | $0.1294 | $0.1244 | $6.65万 | $7,289.96万 | -2.20% |
| 240 |
PARTIParticle Network
|
$0.039 | $0.0397 | $0.038 | $75.64万 | $901.50万 | 1.04% |
相关站点
共 40 个
Ethena - 数字货币市值
Official Trump - 数字货币市值
Polkadot - 数字货币市值
Blur - 以太坊ETH价格
Haedal - 以太坊ETH价格
Lorenzo - BTC行情
NEAR Protocol - 以太坊ETH价格
Renzo - 比特币
Aave - BTC行情
Artificial Inu - 币种排行
Initia - 以太坊ETH价格
RWUSD - 加密货币行情
Tokamak - BTC行情
Ethena - 加密货币行情
Hyperliquid - 加密货币行情
QQQB - 以太坊ETH价格
Chainlink - 加密货币行情
NEAR Protocol - BTC行情
Celo - 比特币
艾达币 - 比特币行情
Hyperliquid - 以太坊ETH价格
比特币 - 比特币行情
Artificial - 比特币行情
EUR - 数字货币市值
NEAR Protocol - 数字货币市值
Huma Finance - 比特币
MarsCoin - 比特币行情
艾达币 - 加密货币行情
Injective - 币种排行
QQQB - BTC行情
Sui - 以太坊ETH价格
Nillion - 比特币行情
狗币 - BTC行情
LITEB - 比特币
Aave - 比特币行情
Hyperliquid - 加密货币行情
Plasma - BTC行情
USD.AI - 比特币行情
MarsCoin - BTC行情
NEAR Protocol - 数字货币市值