Conflux
CFX · 美元计价
$0.04792
-0.44%
≈ ￥0.316272
(-$0.00)
更新于 2026-10-29 09:10:02
24H 最高$0.04915
24H 最低$0.0473
今日开盘$0.04813
24H 成交量$55.37万
流通市值$2.54亿
24H 涨跌额(-$0.00)
历史最高$1.7
最高日期2021-03-26
历史最低$0.021999
最低日期2022-12-30
CFX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 80 |
NBISBNebius (bStocks Tokenized Stoc
|
$173.16 | $184.47 | $169.21 | $451.64万 | $1,557.82万 | 1.09% |
| 578 |
HIVEHive
|
$0.0488 | $0.0493 | $0.0481 | $14.50万 | $2,694.33万 | -0.41% |
| 47 |
ONDOOndo
|
$0.4173 | $0.4305 | $0.4116 | $1,066.22万 | $20.53亿 | -0.60% |
| 356 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 686 |
GPROBGPROB
|
$1.03 | $1.05 | $1.01 | $3.15万 | — | 0.98% |
| 339 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 614 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $207.88万 | -20.07% |
| 508 |
RADRadworks
|
$0.266 | $0.27 | $0.261 | $20.59万 | $1,565.73万 | -1.48% |
| 511 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 397 |
PEOPLEConstitutionDAO
|
$0.00772 | $0.00792 | $0.0076 | $35.58万 | $3,933.98万 | 0.13% |
| 571 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 523 |
1INCH1INCH
|
$0.0885 | $0.0904 | $0.0872 | $18.76万 | $1.25亿 | 0.00% |
| 140 |
BAT注意力币
|
$0.1398 | $0.1547 | $0.1363 | $165.01万 | $2.11亿 | -4.18% |
| 91 |
BANKLorenzo Protocol
|
$0.0271 | $0.0318 | $0.0268 | $361.74万 | $2,132.27万 | -13.69% |
| 512 |
ANKRAnkr Network
|
$0.00411 | $0.00414 | $0.00396 | $20.15万 | $4,105.29万 | 2.24% |
| 294 |
AXSAxie Infinity
|
$0.951 | $0.98 | $0.942 | $56.62万 | $1.68亿 | -1.45% |
| 228 |
GIGGLEGiggle Fund
|
$31.37 | $31.95 | $30.89 | $80.55万 | $3,151.99万 | 1.19% |
| 357 |
BERABerachain
|
$0.1512 | $0.1567 | $0.1485 | $42.76万 | $5,363.89万 | -0.53% |
| 660 |
COWCoW Protocol
|
$0.1265 | $0.1294 | $0.1248 | $6.55万 | $7,289.96万 | 0.16% |
| 241 |
PARTIParticle Network
|
$0.0392 | $0.0397 | $0.038 | $74.47万 | $901.50万 | 1.29% |
相关站点
共 40 个
Pump.fun - 比特币行情
Gitcoin - 币种排行
艾达币 - 比特币行情
Plume - 比特币
Gram - 比特币
Huma Finance - 数字货币市值
Tutorial - 币种排行
Ondo - 比特币行情
Plasma - 数字货币市值
Raydium - 加密货币行情
Arbitrum - BTC行情
达世币 - 比特币行情
Aster - 以太坊ETH价格
Celestia - 加密货币行情
Blur - 比特币
Aave - BTC行情
Zama - BTC行情
Caldera - 比特币行情
Uniswap - 币种排行
Sui - 币种排行
Ethena - 以太坊ETH价格
狗币 - 加密货币行情
Tutorial - 以太坊ETH价格
Polkadot - BTC行情
Avalanche - BTC行情
Celestia - 数字货币市值
Tether Gold - BTC行情
Uniswap - 比特币行情
Avalanche - 数字货币市值
Huma Finance - BTC行情
USD.AI - 以太坊ETH价格
Starknet - 币种排行
MyShell - 以太坊ETH价格
Tutorial - 以太坊ETH价格
Celestia - 币种排行
Huma Finance - 以太坊ETH价格
USD.AI - 比特币
MyShell - 以太坊ETH价格
Worldcoin - 以太坊ETH价格
USD1 - 比特币