OpenEden

EDEN · 美元计价

$0.05635

12.70% ≈ ￥0.37191 ($0.01)

更新于 2026-10-31 08:00:01

24H 最高$0.05685

24H 最低$0.0471

今日开盘$0.05

24H 成交量$103.24万

流通市值$2,114.00万

24H 涨跌额($0.01)

历史最高$1.31

最高日期2025-09-30

历史最低$0.025814

最低日期2026-03-30

EDEN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
147	NBISBNebius (bStocks Tokenized Stoc	$155.78	$165.56	$150.21	$230.59万	$1,296.47万	-3.86%
573	HIVEHive	$0.0476	$0.0477	$0.0441	$21.75万	$2,588.96万	3.70%
34	ONDOOndo	$0.4165	$0.4182	$0.3611	$2,292.05万	$19.44亿	9.43%
434	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
688	GPROBGPROB	$0.96	$1.01	$0.92	$3.07万	—	-4.00%
421	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
648	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$311.56万	-20.07%
131	RADRadworks	$0.233	$0.252	$0.186	$272.60万	$1,326.03万	-7.17%
586	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
286	PEOPLEConstitutionDAO	$0.00717	$0.00719	$0.00654	$79.76万	$3,516.25万	2.72%
626	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
197	1INCH1INCH	$0.0801	$0.0835	$0.0758	$145.29万	$1.10亿	-3.96%
236	BAT注意力币	$0.1309	$0.1332	$0.1226	$108.84万	$1.94亿	2.91%
190	BANKLorenzo Protocol	$0.0264	$0.0271	$0.0252	$153.83万	$2,025.87万	0.76%
324	ANKRAnkr Network	$0.00382	$0.00383	$0.00328	$66.80万	$3,733.04万	0.79%
181	AXSAxie Infinity	$0.877	$0.883	$0.818	$164.33万	$1.52亿	0.69%
126	GIGGLEGiggle Fund	$28.98	$29.23	$26.47	$289.09万	$2,880.27万	0.28%
345	BERABerachain	$0.1438	$0.1441	$0.13	$59.67万	$4,979.98万	4.13%
314	COWCoW Protocol	$0.1162	$0.117	$0.1022	$70.65万	$6,241.58万	-0.43%
54	PARTIParticle Network	$0.051	$0.0612	$0.0471	$1,212.56万	$1,142.53万	-14.57%