Hamster Kombat

HMSTR · 美元计价

$0.0001401

-0.64% ≈ ￥0.00092466 (-$0.00)

更新于 2026-10-30 20:05:02

24H 最高$0.0001455

24H 最低$0.0001275

今日开盘$0.000141

24H 成交量$63.66万

流通市值$930.21万

24H 涨跌额(-$0.00)

历史最高$0.00722201

最高日期2024-09-26

历史最低$0.00012276

最低日期2026-06-04

HMSTR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
131	NBISBNebius (bStocks Tokenized Stoc	$159.43	$178.42	$157.95	$358.36万	$1,451.26万	-5.74%
545	HIVEHive	$0.047	$0.0494	$0.0441	$31.71万	$2,705.32万	-1.67%
39	ONDOOndo	$0.3908	$0.4358	$0.3611	$2,535.19万	$20.96亿	-4.92%
483	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
695	GPROBGPROB	$0.98	$1.03	$0.97	$2.36万	—	-2.97%
466	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
657	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$199.79万	-20.07%
120	RADRadworks	$0.224	$0.288	$0.186	$393.15万	$1,566.46万	-14.83%
604	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
239	PEOPLEConstitutionDAO	$0.00698	$0.00798	$0.00654	$135.89万	$3,994.11万	-7.18%
639	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
213	1INCH1INCH	$0.0791	$0.0898	$0.0758	$165.40万	$1.26亿	-9.60%
201	BAT注意力币	$0.1297	$0.1397	$0.1226	$183.76万	$2.07亿	-5.95%
164	BANKLorenzo Protocol	$0.0266	$0.0281	$0.0252	$240.32万	$2,094.05万	0.76%
321	ANKRAnkr Network	$0.00371	$0.00416	$0.00328	$84.84万	$4,124.37万	-7.48%
166	AXSAxie Infinity	$0.87	$0.96	$0.818	$237.55万	$1.67亿	-6.15%
129	GIGGLEGiggle Fund	$28.82	$31.88	$26.47	$363.25万	$3,162.82万	-6.61%
320	BERABerachain	$0.1392	$0.1545	$0.13	$85.18万	$5,376.45万	-5.69%
337	COWCoW Protocol	$0.1095	$0.1284	$0.1022	$77.26万	$7,333.81万	-11.55%
24	PARTIParticle Network	$0.0526	$0.0659	$0.0313	$4,561.54万	$807.53万	35.22%