Helium

HNT · 美元计价

$4.67

1.74% ≈ ￥30.822 ($0.08)

更新于 2026-10-30 22:10:01

24H 最高$4.70

24H 最低$4.55

今日开盘$4.59

24H 成交量$86.32万

流通市值$7,754.15万

24H 涨跌额($0.08)

历史最高$54.88

最高日期2021-11-12

历史最低$0.113248

最低日期2020-04-17

HNT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
134	NBISBNebius (bStocks Tokenized Stoc	$159.43	$178.42	$156.60	$339.72万	$1,451.26万	-7.48%
553	HIVEHive	$0.0467	$0.0494	$0.0441	$30.94万	$2,705.32万	-3.51%
40	ONDOOndo	$0.3904	$0.4358	$0.3611	$2,618.85万	$20.96亿	-6.31%
482	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
687	GPROBGPROB	$0.96	$1.03	$0.96	$3.20万	—	-5.88%
467	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
657	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$199.79万	-20.07%
119	RADRadworks	$0.222	$0.288	$0.186	$406.74万	$1,566.46万	-15.59%
598	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
242	PEOPLEConstitutionDAO	$0.0069	$0.00798	$0.00654	$133.27万	$3,994.11万	-9.45%
636	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
211	1INCH1INCH	$0.0782	$0.0898	$0.0758	$167.92万	$1.26亿	-10.83%
207	BAT注意力币	$0.1288	$0.1391	$0.1226	$179.32万	$2.07亿	-5.99%
164	BANKLorenzo Protocol	$0.0262	$0.0281	$0.0252	$236.62万	$2,094.05万	-1.50%
322	ANKRAnkr Network	$0.00373	$0.00416	$0.00328	$83.30万	$4,124.37万	-7.90%
168	AXSAxie Infinity	$0.861	$0.96	$0.818	$234.07万	$1.67亿	-7.72%
128	GIGGLEGiggle Fund	$28.42	$31.88	$26.47	$370.78万	$3,162.82万	-8.59%
318	BERABerachain	$0.1384	$0.1545	$0.13	$85.39万	$5,376.45万	-7.24%
332	COWCoW Protocol	$0.1087	$0.1284	$0.1022	$78.78万	$7,333.81万	-13.04%
27	PARTIParticle Network	$0.0522	$0.0659	$0.0315	$4,420.22万	$807.53万	64.15%