io.net
IO · 美元计价
$0.1463
-2.08%
≈ ￥0.96558
(-$0.00)
更新于 2026-10-29 11:10:01
24H 最高$0.1555
24H 最低$0.145
今日开盘$0.1494
24H 成交量$156.82万
流通市值$6,250.29万
24H 涨跌额(-$0.00)
历史最高$6.43
最高日期2024-06-12
历史最低$0.092979
最低日期2026-02-05
IO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 80 |
NBISBNebius (bStocks Tokenized Stoc
|
$170.58 | $184.47 | $169.09 | $480.99万 | $1,557.82万 | -1.17% |
| 583 |
HIVEHive
|
$0.0477 | $0.0493 | $0.0474 | $14.95万 | $2,694.33万 | -2.65% |
| 50 |
ONDOOndo
|
$0.4065 | $0.4305 | $0.4022 | $1,130.48万 | $20.53亿 | -3.21% |
| 358 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 688 |
GPROBGPROB
|
$1.02 | $1.05 | $1.01 | $2.95万 | — | -0.97% |
| 349 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 622 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $207.88万 | -20.07% |
| 509 |
RADRadworks
|
$0.261 | $0.27 | $0.261 | $21.57万 | $1,565.73万 | -3.33% |
| 523 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 373 |
PEOPLEConstitutionDAO
|
$0.0075 | $0.00792 | $0.00742 | $39.67万 | $3,933.98万 | -2.98% |
| 580 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 531 |
1INCH1INCH
|
$0.0868 | $0.0904 | $0.0865 | $19.29万 | $1.25亿 | -2.58% |
| 155 |
BAT注意力币
|
$0.1389 | $0.1547 | $0.1363 | $154.92万 | $2.11亿 | -6.40% |
| 96 |
BANKLorenzo Protocol
|
$0.0271 | $0.0311 | $0.0267 | $336.23万 | $2,132.27万 | -12.86% |
| 514 |
ANKRAnkr Network
|
$0.00399 | $0.00414 | $0.00396 | $21.31万 | $4,105.29万 | -1.97% |
| 256 |
AXSAxie Infinity
|
$0.924 | $0.98 | $0.912 | $72.83万 | $1.68亿 | -4.55% |
| 226 |
GIGGLEGiggle Fund
|
$30.8 | $31.95 | $30.56 | $84.36万 | $3,151.99万 | -1.66% |
| 371 |
BERABerachain
|
$0.1474 | $0.1567 | $0.146 | $39.88万 | $5,363.89万 | -3.66% |
| 666 |
COWCoW Protocol
|
$0.1236 | $0.1294 | $0.1231 | $6.80万 | $7,289.96万 | -3.14% |
| 232 |
PARTIParticle Network
|
$0.0389 | $0.0397 | $0.038 | $80.78万 | $901.50万 | 0.26% |
相关站点
共 40 个
Zama - 以太坊ETH价格
Pump.fun - 以太坊ETH价格
StraitsX XUSD - 加密货币行情
Plasma - 比特币
Solana - 币种排行
Tether Gold - 数字货币市值
Starknet - 比特币行情
Official Trump - 数字货币市值
Aptos - 以太坊ETH价格
比特现金 - 加密货币行情
Artificial - 币种排行
Haedal - 数字货币市值
Aster - 以太坊ETH价格
以太坊 - 数字货币市值
Injective - 比特币
比特现金 - 比特币
Avalanche - 比特币
Celo - 币种排行
NFP - 以太坊ETH价格
Uniswap - 比特币
Nillion - 以太坊ETH价格
United Stables - BTC行情
QQQB - 加密货币行情
Optimism - BTC行情
Hedera - 比特币行情
Aave - 比特币
MarsCoin - 加密货币行情
Filecoin - 币种排行
Plasma - 比特币
LITEB - 以太坊ETH价格
Blur - 比特币行情
Tether Gold - 比特币
Bubblemaps - 加密货币行情
Blur - 数字货币市值
Quant - 比特币行情
Plume - 比特币
Sei - 比特币
莱特币 - 比特币
Quant - BTC行情
First Digital - 比特币行情