Lista DAO

LISTA · 美元计价

$0.0774

-3.25% ≈ ￥0.51084 (-$0.00)

更新于 2026-10-30 22:40:02

24H 最高$0.0834

24H 最低$0.0732

今日开盘$0.08

24H 成交量$50.61万

流通市值$3,455.87万

24H 涨跌额(-$0.00)

历史最高$0.842842

最高日期2024-06-20

历史最低$0.043634

最低日期2026-07-25

LISTA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
135	NBISBNebius (bStocks Tokenized Stoc	$158.79	$178.42	$156.50	$336.73万	$1,451.26万	-9.15%
552	HIVEHive	$0.0468	$0.0494	$0.0441	$31.01万	$2,705.32万	-4.10%
38	ONDOOndo	$0.394	$0.4358	$0.3611	$2,647.24万	$20.96亿	-7.01%
482	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
686	GPROBGPROB	$0.97	$1.03	$0.95	$3.31万	—	-4.90%
468	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
657	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$199.79万	-20.07%
120	RADRadworks	$0.223	$0.288	$0.186	$407.02万	$1,566.46万	-16.17%
598	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
244	PEOPLEConstitutionDAO	$0.00695	$0.00798	$0.00654	$131.93万	$3,994.11万	-10.32%
637	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
212	1INCH1INCH	$0.0786	$0.0898	$0.0758	$167.85万	$1.26亿	-11.39%
207	BAT注意力币	$0.1291	$0.1391	$0.1226	$176.84万	$2.07亿	-6.38%
166	BANKLorenzo Protocol	$0.0263	$0.0281	$0.0252	$234.28万	$2,094.05万	-1.87%
321	ANKRAnkr Network	$0.00377	$0.00416	$0.00328	$82.30万	$4,124.37万	-7.82%
167	AXSAxie Infinity	$0.867	$0.96	$0.818	$234.19万	$1.67亿	-8.25%
126	GIGGLEGiggle Fund	$28.65	$31.88	$26.47	$369.90万	$3,162.82万	-8.70%
319	BERABerachain	$0.1393	$0.1545	$0.13	$84.87万	$5,376.45万	-7.69%
334	COWCoW Protocol	$0.1086	$0.1284	$0.1022	$78.25万	$7,333.81万	-14.76%
29	PARTIParticle Network	$0.0517	$0.0659	$0.032	$4,184.10万	$807.53万	59.08%