Mitosis

MITO · 美元计价

$0.00694

-14.53% ≈ ￥0.045804 (-$0.00)

更新于 2026-10-30 18:10:01

24H 最高$0.00828

24H 最低$0.0067

今日开盘$0.00812

24H 成交量$116.61万

流通市值$387.03万

24H 涨跌额(-$0.00)

历史最高$0.409311

最高日期2025-09-14

历史最低$0.00776126

最低日期2026-10-29

MITO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
134	NBISBNebius (bStocks Tokenized Stoc	$159.97	$178.42	$158.44	$350.39万	$1,451.26万	-6.64%
545	HIVEHive	$0.0468	$0.0494	$0.0441	$31.22万	$2,705.32万	-1.68%
38	ONDOOndo	$0.3891	$0.4358	$0.3611	$2,548.80万	$20.96亿	-5.03%
482	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
694	GPROBGPROB	$0.99	$1.03	$0.98	$2.38万	—	-1.98%
463	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
655	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$199.79万	-20.07%
124	RADRadworks	$0.22	$0.288	$0.186	$381.90万	$1,566.46万	-15.39%
606	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
237	PEOPLEConstitutionDAO	$0.00696	$0.00798	$0.00654	$135.32万	$3,994.11万	-6.70%
639	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
214	1INCH1INCH	$0.0789	$0.0898	$0.0758	$163.57万	$1.26亿	-9.10%
201	BAT注意力币	$0.1307	$0.1397	$0.1226	$185.03万	$2.07亿	-4.60%
166	BANKLorenzo Protocol	$0.0261	$0.0281	$0.0252	$236.21万	$2,094.05万	-2.61%
297	ANKRAnkr Network	$0.00368	$0.00416	$0.00328	$89.93万	$4,124.37万	-9.14%
162	AXSAxie Infinity	$0.869	$0.96	$0.818	$242.66万	$1.67亿	-6.16%
132	GIGGLEGiggle Fund	$28.77	$31.88	$26.47	$359.47万	$3,162.82万	-7.13%
319	BERABerachain	$0.1378	$0.1545	$0.13	$84.43万	$5,376.45万	-6.26%
342	COWCoW Protocol	$0.1094	$0.1284	$0.1022	$75.69万	$7,333.81万	-11.13%
25	PARTIParticle Network	$0.0518	$0.0659	$0.0313	$4,491.12万	$807.53万	32.48%