Pendle

PENDLE · 美元计价

$1.711

-12.03% ≈ ￥11.2926 (-$0.23)

更新于 2026-10-30 19:10:02

24H 最高$2.03

24H 最低$1.62

今日开盘$1.945

24H 成交量$826.42万

流通市值$3.49亿

24H 涨跌额(-$0.23)

历史最高$7.5

最高日期2024-04-11

历史最低$0.033777

最低日期2022-11-14

PENDLE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
134	NBISBNebius (bStocks Tokenized Stoc	$159.51	$178.42	$158.44	$352.82万	$1,451.26万	-6.67%
553	HIVEHive	$0.0471	$0.0494	$0.0441	$29.86万	$2,705.32万	-1.67%
39	ONDOOndo	$0.3921	$0.4358	$0.3611	$2,523.22万	$20.96亿	-5.20%
482	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
695	GPROBGPROB	$0.97	$1.03	$0.97	$2.31万	—	-3.96%
464	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
656	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$199.79万	-20.07%
121	RADRadworks	$0.225	$0.288	$0.186	$390.14万	$1,566.46万	-14.45%
604	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
238	PEOPLEConstitutionDAO	$0.00699	$0.00798	$0.00654	$136.86万	$3,994.11万	-7.17%
637	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
214	1INCH1INCH	$0.0794	$0.0898	$0.0758	$164.68万	$1.26亿	-9.05%
198	BAT注意力币	$0.1304	$0.1397	$0.1226	$185.33万	$2.07亿	-5.03%
165	BANKLorenzo Protocol	$0.0264	$0.0281	$0.0252	$239.80万	$2,094.05万	-1.49%
318	ANKRAnkr Network	$0.00371	$0.00416	$0.00328	$84.91万	$4,124.37万	-7.71%
164	AXSAxie Infinity	$0.873	$0.96	$0.818	$241.66万	$1.67亿	-6.23%
129	GIGGLEGiggle Fund	$28.96	$31.88	$26.47	$362.11万	$3,162.82万	-6.76%
321	BERABerachain	$0.1384	$0.1545	$0.13	$83.70万	$5,376.45万	-6.99%
342	COWCoW Protocol	$0.11	$0.1284	$0.1022	$76.53万	$7,333.81万	-11.08%
24	PARTIParticle Network	$0.0532	$0.0659	$0.0313	$4,540.68万	$807.53万	37.11%