FC Porto

PORTO · 美元计价

$0.423

6.55% ≈ ￥2.7918 ($0.03)

更新于 2026-10-31 09:00:01

24H 最高$0.435

24H 最低$0.392

今日开盘$0.397

24H 成交量$28.97万

流通市值$463.10万

24H 涨跌额($0.03)

历史最高$14.64

最高日期2021-11-16

历史最低$0.384792

最低日期2026-07-13

PORTO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
139	NBISBNebius (bStocks Tokenized Stoc	$156.31	$165.56	$150.21	$221.23万	$1,296.47万	-2.30%
595	HIVEHive	$0.0477	$0.048	$0.0446	$17.45万	$2,588.96万	5.53%
34	ONDOOndo	$0.4201	$0.4227	$0.3672	$2,058.75万	$19.44亿	12.48%
408	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
688	GPROBGPROB	$0.97	$1.01	$0.92	$2.89万	—	-3.00%
390	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
644	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$311.56万	-20.07%
126	RADRadworks	$0.235	$0.252	$0.186	$266.36万	$1,326.03万	-5.24%
579	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
361	PEOPLEConstitutionDAO	$0.00716	$0.00722	$0.00668	$50.89万	$3,516.25万	5.45%
613	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
185	1INCH1INCH	$0.0805	$0.0827	$0.0758	$138.95万	$1.10亿	-1.71%
231	BAT注意力币	$0.1311	$0.1332	$0.1244	$99.17万	$1.94亿	4.30%
195	BANKLorenzo Protocol	$0.0263	$0.0271	$0.0257	$131.54万	$2,025.87万	0.00%
316	ANKRAnkr Network	$0.00385	$0.00386	$0.00328	$61.89万	$3,733.04万	2.39%
186	AXSAxie Infinity	$0.882	$0.883	$0.818	$138.53万	$1.52亿	2.68%
136	GIGGLEGiggle Fund	$29.13	$29.25	$26.82	$229.44万	$2,880.27万	4.19%
380	BERABerachain	$0.1441	$0.1443	$0.1321	$47.58万	$4,979.98万	7.06%
300	COWCoW Protocol	$0.1188	$0.119	$0.1022	$66.93万	$6,241.58万	3.67%
54	PARTIParticle Network	$0.0506	$0.0604	$0.0471	$1,042.74万	$1,142.53万	-14.53%