SECZB
SECZB · 美元计价
$7.64
-7.39%
≈ ￥50.424
(-$0.61)
更新于 2026-10-30 20:10:01
24H 最高$8.73
24H 最低$7.60
今日开盘$8.25
24H 成交量$39.07万
流通市值—
24H 涨跌额(-$0.61)
历史最高$15.5
最高日期2026-10-01
历史最低$7.76
最低日期2026-10-01
SECZB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 131 |
NBISBNebius (bStocks Tokenized Stoc
|
$158.82 | $178.42 | $157.95 | $358.88万 | $1,451.26万 | -6.14% |
| 545 |
HIVEHive
|
$0.0471 | $0.0494 | $0.0441 | $31.85万 | $2,705.32万 | -1.88% |
| 39 |
ONDOOndo
|
$0.392 | $0.4358 | $0.3611 | $2,537.78万 | $20.96亿 | -4.69% |
| 482 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 695 |
GPROBGPROB
|
$0.99 | $1.03 | $0.97 | $2.36万 | — | -2.94% |
| 467 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 657 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $199.79万 | -20.07% |
| 120 |
RADRadworks
|
$0.223 | $0.288 | $0.186 | $393.58万 | $1,566.46万 | -14.56% |
| 604 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 239 |
PEOPLEConstitutionDAO
|
$0.00701 | $0.00798 | $0.00654 | $135.92万 | $3,994.11万 | -7.03% |
| 639 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 213 |
1INCH1INCH
|
$0.0794 | $0.0898 | $0.0758 | $165.41万 | $1.26亿 | -9.15% |
| 200 |
BAT注意力币
|
$0.1293 | $0.1397 | $0.1226 | $183.87万 | $2.07亿 | -6.30% |
| 165 |
BANKLorenzo Protocol
|
$0.0267 | $0.0281 | $0.0252 | $239.38万 | $2,094.05万 | 1.14% |
| 322 |
ANKRAnkr Network
|
$0.00372 | $0.00416 | $0.00328 | $84.42万 | $4,124.37万 | -7.00% |
| 167 |
AXSAxie Infinity
|
$0.872 | $0.96 | $0.818 | $236.79万 | $1.67亿 | -5.93% |
| 129 |
GIGGLEGiggle Fund
|
$28.89 | $31.88 | $26.47 | $362.94万 | $3,162.82万 | -6.41% |
| 320 |
BERABerachain
|
$0.1397 | $0.1545 | $0.13 | $85.40万 | $5,376.45万 | -5.42% |
| 337 |
COWCoW Protocol
|
$0.1099 | $0.1284 | $0.1022 | $77.31万 | $7,333.81万 | -11.23% |
| 24 |
PARTIParticle Network
|
$0.0525 | $0.0659 | $0.0313 | $4,562.48万 | $807.53万 | 34.96% |
相关站点
共 40 个
Sui - 币种排行
Particle - 加密货币行情
Internet - 加密货币行情
Ethena - 币种排行
BEAMX - 加密货币行情
Optimism - BTC行情
Ether.fi - 比特币行情
Ondo - 加密货币行情
Pepe - 加密货币行情
Horizen - 加密货币行情
Tokamak - BTC行情
Sui - BTC行情
Curve DAO - 比特币行情
莱特币 - 比特币行情
Curve DAO - 币种排行
Pudgy Penguins - 加密货币行情
RWUSD - 币种排行
MarsCoin - 比特币
Plasma - BTC行情
POL - 币种排行
Internet - 比特币
Pudgy Penguins - 币种排行
Internet - 以太坊ETH价格
RWUSD - 以太坊ETH价格
Initia - 比特币行情
Shiba Inu - 比特币
比特币 - 比特币行情
达世币 - 数字货币市值
Polkadot - 加密货币行情
Initia - 以太坊ETH价格
Sky - 数字货币市值
LayerZero - 比特币
Gitcoin - BTC行情
QQQB - BTC行情
USD1 - 币种排行
Celestia - 加密货币行情
Ether.fi - 比特币
比特现金 - 比特币
Bittensor - BTC行情
Tokamak - BTC行情