Wormhole

W · 美元计价

$0.01132

-8.27% ≈ ￥0.074712 (-$0.00)

更新于 2026-10-30 20:00:02

24H 最高$0.0126

24H 最低$0.01058

今日开盘$0.01234

24H 成交量$192.07万

流通市值$8,335.61万

24H 涨跌额(-$0.00)

历史最高$1.66

最高日期2024-04-03

历史最低$0.00782451

最低日期2026-07-31

W 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
131	NBISBNebius (bStocks Tokenized Stoc	$158.53	$178.42	$157.95	$358.08万	$1,451.26万	-6.71%
545	HIVEHive	$0.047	$0.0494	$0.0441	$31.79万	$2,705.32万	-1.88%
39	ONDOOndo	$0.3909	$0.4358	$0.3611	$2,533.65万	$20.96亿	-5.31%
484	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
695	GPROBGPROB	$0.98	$1.03	$0.97	$2.36万	—	-3.92%
466	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
657	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$199.79万	-20.07%
120	RADRadworks	$0.221	$0.288	$0.186	$392.81万	$1,566.46万	-15.97%
604	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
239	PEOPLEConstitutionDAO	$0.00697	$0.00798	$0.00654	$135.62万	$3,994.11万	-7.44%
639	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
214	1INCH1INCH	$0.0791	$0.0898	$0.0758	$165.30万	$1.26亿	-9.60%
200	BAT注意力币	$0.1294	$0.1397	$0.1226	$184.39万	$2.07亿	-6.10%
163	BANKLorenzo Protocol	$0.0266	$0.0281	$0.0252	$243.51万	$2,094.05万	0.38%
320	ANKRAnkr Network	$0.0037	$0.00416	$0.00328	$84.84万	$4,124.37万	-7.73%
166	AXSAxie Infinity	$0.866	$0.96	$0.818	$239.32万	$1.67亿	-7.08%
129	GIGGLEGiggle Fund	$28.8	$31.88	$26.47	$363.16万	$3,162.82万	-6.98%
321	BERABerachain	$0.1391	$0.1545	$0.13	$84.79万	$5,376.45万	-6.27%
338	COWCoW Protocol	$0.1094	$0.1284	$0.1022	$77.24万	$7,333.81万	-11.56%
24	PARTIParticle Network	$0.0531	$0.0659	$0.0313	$4,559.32万	$807.53万	36.86%