Avalanche
AVAX · 美元计价
$8.946
0.74%
≈ ￥59.0436
($0.07)
更新于 2026-10-29 02:50:02
24H 最高$9.09
24H 最低$8.79
今日开盘$8.88
24H 成交量$1,342.44万
流通市值$39.42亿
24H 涨跌额($0.07)
历史最高$144.96
最高日期2021-11-21
历史最低$2.8
最低日期2020-12-31
AVAX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 90 |
NBISBNebius (bStocks Tokenized Stoc
|
$180.43 | $181.34 | $169.21 | $380.70万 | $1,513.40万 | 5.84% |
| 579 |
HIVEHive
|
$0.0487 | $0.0492 | $0.0481 | $13.81万 | $2,660.16万 | 0.21% |
| 48 |
ONDOOndo
|
$0.4206 | $0.4247 | $0.4116 | $995.26万 | $20.38亿 | 0.74% |
| 347 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 684 |
GPROBGPROB
|
$1.03 | $1.07 | $1.01 | $3.49万 | — | -1.91% |
| 337 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 606 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $200.10万 | -20.07% |
| 479 |
RADRadworks
|
$0.264 | $0.27 | $0.261 | $21.70万 | $1,567.81万 | -1.49% |
| 499 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 418 |
PEOPLEConstitutionDAO
|
$0.00774 | $0.0079 | $0.0076 | $31.50万 | $3,885.45万 | 0.00% |
| 557 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 543 |
1INCH1INCH
|
$0.0888 | $0.0897 | $0.0872 | $16.24万 | $1.24亿 | 0.80% |
| 131 |
BAT注意力币
|
$0.1414 | $0.1547 | $0.1363 | $172.25万 | $2.05亿 | -6.36% |
| 65 |
BANKLorenzo Protocol
|
$0.0274 | $0.0336 | $0.0268 | $599.98万 | $2,121.24万 | -12.18% |
| 486 |
ANKRAnkr Network
|
$0.00406 | $0.0041 | $0.00396 | $20.98万 | $4,026.23万 | 0.25% |
| 318 |
AXSAxie Infinity
|
$0.959 | $0.973 | $0.942 | $50.20万 | $1.67亿 | 0.10% |
| 219 |
GIGGLEGiggle Fund
|
$31.46 | $31.78 | $30.85 | $80.68万 | $3,129.32万 | 1.03% |
| 358 |
BERABerachain
|
$0.1518 | $0.1547 | $0.1485 | $40.66万 | $5,280.16万 | 0.73% |
| 649 |
COWCoW Protocol
|
$0.1268 | $0.1282 | $0.1248 | $6.46万 | $7,194.93万 | -0.39% |
| 248 |
PARTIParticle Network
|
$0.0386 | $0.0395 | $0.038 | $71.16万 | $898.01万 | -2.28% |
相关站点
共 40 个
Pepe - 加密货币行情
QQQB - 加密货币行情
以太坊 - 币种排行
以太坊 - 比特币行情
NEAR Protocol - BTC行情
Avalanche - BTC行情
Zama - 比特币行情
Gram - 币种排行
Aptos - 比特币
Celo - 加密货币行情
大零币 - 加密货币行情
Ondo - 比特币行情
牛来 - 以太坊ETH价格
Gram - 以太坊ETH价格
USDC - 加密货币行情
Midnight - 加密货币行情
Arbitrum - 比特币行情
Pepe - 比特币行情
Pepe - 比特币行情
Artificial Inu - BTC行情
Celestia - 比特币
Zama - 加密货币行情
Official Trump - 比特币
Bubblemaps - 数字货币市值
NEAR Protocol - 数字货币市值
波场 - 比特币
币安币 - 比特币
瑞波币 - 加密货币行情
Haedal - 加密货币行情
达世币 - 比特币行情
Ethena - 比特币行情
Artificial Inu - 比特币行情
Internet - 加密货币行情
Starknet - 比特币行情
莱特币 - 以太坊ETH价格
NEAR Protocol - 以太坊ETH价格
Pudgy Penguins - BTC行情
RWUSD - 比特币行情
莱特币 - BTC行情
Aster - 以太坊ETH价格