Bubblemaps

BMT · 美元计价

$0.02341

-1.10% ≈ ￥0.154506 (-$0.00)

更新于 2026-10-31 08:15:01

24H 最高$0.02459

24H 最低$0.02243

今日开盘$0.02367

24H 成交量$387.51万

流通市值$1,810.88万

24H 涨跌额(-$0.00)

历史最高$0.317341

最高日期2025-03-18

历史最低$0.010871

最低日期2026-07-29

BMT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
146	NBISBNebius (bStocks Tokenized Stoc	$155.86	$165.56	$150.21	$229.36万	$1,296.47万	-4.09%
574	HIVEHive	$0.0477	$0.0477	$0.0441	$21.58万	$2,588.96万	4.38%
34	ONDOOndo	$0.4164	$0.4182	$0.3611	$2,280.77万	$19.44亿	9.69%
435	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
688	GPROBGPROB	$0.97	$1.01	$0.92	$2.90万	—	-2.02%
417	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
648	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$311.56万	-20.07%
131	RADRadworks	$0.231	$0.252	$0.186	$271.78万	$1,326.03万	-6.86%
585	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
283	PEOPLEConstitutionDAO	$0.0072	$0.0072	$0.00654	$79.49万	$3,516.25万	2.86%
624	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
196	1INCH1INCH	$0.0805	$0.0831	$0.0758	$144.05万	$1.10亿	-3.13%
236	BAT注意力币	$0.1313	$0.1332	$0.1226	$107.81万	$1.94亿	4.37%
189	BANKLorenzo Protocol	$0.0264	$0.0271	$0.0252	$152.05万	$2,025.87万	1.93%
324	ANKRAnkr Network	$0.00383	$0.00383	$0.00328	$66.43万	$3,733.04万	1.06%
182	AXSAxie Infinity	$0.878	$0.883	$0.818	$162.19万	$1.52亿	1.04%
126	GIGGLEGiggle Fund	$29.18	$29.23	$26.47	$287.37万	$2,880.27万	1.28%
345	BERABerachain	$0.1436	$0.1441	$0.13	$59.30万	$4,979.98万	3.91%
311	COWCoW Protocol	$0.117	$0.117	$0.1022	$70.46万	$6,241.58万	0.86%
55	PARTIParticle Network	$0.0512	$0.0608	$0.0471	$1,159.04万	$1,142.53万	-14.24%