比特币

BTC · 美元计价

$76962.01

-5.28% ≈ ￥507949.27 (-$4286.36)

更新于 2026-10-30 22:45:02

24H 最高$8.20万

24H 最低$7.65万

今日开盘$81248.37

24H 成交量$26.99亿

流通市值$2,517.54万

24H 涨跌额(-$4286.36)

历史最高$126080

最高日期2025-10-06

历史最低$0.0095159

最低日期2026-10-25

BTC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
136	NBISBNebius (bStocks Tokenized Stoc	$159	$178.42	$156.50	$336.93万	$1,451.26万	-8.57%
551	HIVEHive	$0.0469	$0.0494	$0.0441	$31.02万	$2,705.32万	-3.89%
38	ONDOOndo	$0.3941	$0.4358	$0.3611	$2,653.21万	$20.96亿	-6.81%
480	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
686	GPROBGPROB	$0.97	$1.03	$0.95	$3.39万	—	-5.83%
469	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
656	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$199.79万	-20.07%
120	RADRadworks	$0.223	$0.288	$0.186	$407.15万	$1,566.46万	-16.17%
599	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
243	PEOPLEConstitutionDAO	$0.00696	$0.00798	$0.00654	$132.02万	$3,994.11万	-10.19%
637	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
213	1INCH1INCH	$0.0785	$0.0898	$0.0758	$168.01万	$1.26亿	-11.60%
207	BAT注意力币	$0.1292	$0.1391	$0.1226	$177.21万	$2.07亿	-6.31%
165	BANKLorenzo Protocol	$0.0264	$0.0281	$0.0252	$234.46万	$2,094.05万	-1.12%
321	ANKRAnkr Network	$0.00377	$0.00416	$0.00328	$82.33万	$4,124.37万	-8.05%
166	AXSAxie Infinity	$0.866	$0.96	$0.818	$234.22万	$1.67亿	-8.26%
127	GIGGLEGiggle Fund	$28.64	$31.88	$26.47	$372.68万	$3,162.82万	-8.67%
319	BERABerachain	$0.1392	$0.1545	$0.13	$84.70万	$5,376.45万	-7.75%
334	COWCoW Protocol	$0.1082	$0.1284	$0.1022	$78.29万	$7,333.81万	-15.14%
29	PARTIParticle Network	$0.0509	$0.0659	$0.0321	$4,161.12万	$807.53万	58.57%