USD.AI
CHIP · 美元计价
$0.0494
-7.44%
≈ ￥0.32604
(-$0.00)
更新于 2026-10-29 00:10:02
24H 最高$0.05764
24H 最低$0.04912
今日开盘$0.05337
24H 成交量$620.11万
流通市值$1.01亿
24H 涨跌额(-$0.00)
历史最高$0.140189
最高日期2026-04-23
历史最低$0.021619
最低日期2026-08-09
CHIP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 90 |
NBISBNebius (bStocks Tokenized Stoc
|
$172.24 | $177.43 | $169.21 | $382.06万 | $1,513.40万 | 1.22% |
| 588 |
HIVEHive
|
$0.0483 | $0.0492 | $0.0481 | $11.86万 | $2,660.16万 | -0.21% |
| 47 |
ONDOOndo
|
$0.4171 | $0.4247 | $0.4116 | $917.74万 | $20.38亿 | 0.05% |
| 344 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 683 |
GPROBGPROB
|
$1.02 | $1.07 | $1.01 | $3.34万 | — | -1.92% |
| 329 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 603 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $200.10万 | -20.07% |
| 495 |
RADRadworks
|
$0.266 | $0.27 | $0.263 | $19.91万 | $1,567.81万 | -0.38% |
| 494 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 432 |
PEOPLEConstitutionDAO
|
$0.00766 | $0.0079 | $0.00762 | $28.95万 | $3,885.45万 | -0.13% |
| 548 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 508 |
1INCH1INCH
|
$0.0879 | $0.0897 | $0.0872 | $18.36万 | $1.24亿 | -0.11% |
| 135 |
BAT注意力币
|
$0.1384 | $0.1547 | $0.1363 | $163.56万 | $2.05亿 | -6.30% |
| 57 |
BANKLorenzo Protocol
|
$0.0274 | $0.0336 | $0.0268 | $688.92万 | $2,121.24万 | -8.67% |
| 500 |
ANKRAnkr Network
|
$0.00403 | $0.0041 | $0.00396 | $19.63万 | $4,026.23万 | -0.74% |
| 333 |
AXSAxie Infinity
|
$0.953 | $0.973 | $0.942 | $45.05万 | $1.67亿 | -0.31% |
| 215 |
GIGGLEGiggle Fund
|
$31.28 | $31.78 | $30.80 | $86.18万 | $3,129.32万 | 1.10% |
| 369 |
BERABerachain
|
$0.1506 | $0.1547 | $0.1486 | $37.69万 | $5,280.16万 | -0.27% |
| 655 |
COWCoW Protocol
|
$0.1254 | $0.1282 | $0.125 | $6.04万 | $7,194.93万 | -1.65% |
| 211 |
PARTIParticle Network
|
$0.0386 | $0.0403 | $0.0376 | $87.99万 | $898.01万 | 1.58% |
相关站点
共 40 个
币安币 - BTC行情
Aave - 币种排行
NFP - 以太坊ETH价格
Ethena - 加密货币行情
比特现金 - 以太坊ETH价格
Arbitrum - 币种排行
Pump.fun - 数字货币市值
Ondo - BTC行情
Haedal - 比特币
Sui - BTC行情
Plasma - 比特币
Bubblemaps - 加密货币行情
Optimism - BTC行情
Celo - 币种排行
以太坊 - 数字货币市值
波场 - 加密货币行情
Caldera - 比特币行情
USD.AI - 币种排行
牛来 - 数字货币市值
Aster - 比特币行情
Artificial Inu - 币种排行
MarsCoin - 以太坊ETH价格
达世币 - 数字货币市值
Caldera - BTC行情
Huma Finance - BTC行情
达世币 - 数字货币市值
Optimism - 比特币
MyShell - 比特币
比特币 - 数字货币市值
Official Trump - 以太坊ETH价格
United Stables - 以太坊ETH价格
Nillion - BTC行情
Avalanche - 比特币
Tether Gold - 加密货币行情
NEAR Protocol - 以太坊ETH价格
Plume - 币种排行
Huma Finance - 币种排行
Sui - BTC行情
Pepe - 比特币行情
Aave - BTC行情