Kyber Network Crystal

KNC · 美元计价

$0.1174

0.26% ≈ ￥0.77484 ($0.00)

更新于 2026-10-30 20:40:03

24H 最高$0.1208

24H 最低$0.1068

今日开盘$0.1171

24H 成交量$47.11万

流通市值$2,494.13万

24H 涨跌额($0.00)

历史最高$5.7

最高日期2022-04-28

历史最低$0.098455

最低日期2026-08-18

KNC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
132	NBISBNebius (bStocks Tokenized Stoc	$157.5	$178.42	$157.41	$359.75万	$1,451.26万	-7.15%
550	HIVEHive	$0.047	$0.0494	$0.0441	$31.27万	$2,705.32万	-2.49%
39	ONDOOndo	$0.3917	$0.4358	$0.3611	$2,539.11万	$20.96亿	-5.75%
482	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
695	GPROBGPROB	$0.98	$1.03	$0.97	$2.36万	—	-3.92%
467	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
658	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$199.79万	-20.07%
119	RADRadworks	$0.228	$0.288	$0.186	$399.45万	$1,566.46万	-12.98%
604	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
238	PEOPLEConstitutionDAO	$0.00698	$0.00798	$0.00654	$135.23万	$3,994.11万	-8.16%
637	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
212	1INCH1INCH	$0.079	$0.0898	$0.0758	$166.10万	$1.26亿	-9.82%
204	BAT注意力币	$0.1288	$0.1397	$0.1226	$182.62万	$2.07亿	-7.07%
166	BANKLorenzo Protocol	$0.0265	$0.0281	$0.0252	$234.47万	$2,094.05万	-0.38%
323	ANKRAnkr Network	$0.00373	$0.00416	$0.00328	$83.68万	$4,124.37万	-7.21%
165	AXSAxie Infinity	$0.874	$0.96	$0.818	$236.57万	$1.67亿	-6.42%
131	GIGGLEGiggle Fund	$28.87	$31.88	$26.47	$362.15万	$3,162.82万	-7.14%
314	BERABerachain	$0.1395	$0.1545	$0.13	$86.54万	$5,376.45万	-6.25%
337	COWCoW Protocol	$0.11	$0.1284	$0.1022	$77.55万	$7,333.81万	-11.58%
25	PARTIParticle Network	$0.0517	$0.0659	$0.0313	$4,569.17万	$807.53万	32.56%