Micron Technology (bStocks Tok

MUB · 美元计价

$897.31

-0.42% ≈ ￥5922.25 (-$3.75)

更新于 2026-10-31 10:40:02

24H 最高$914.54

24H 最低$862.77

今日开盘$901.06

24H 成交量$1,532.67万

流通市值$6,145.67万

24H 涨跌额(-$3.75)

历史最高$1254.44

最高日期2026-06-25

历史最低$707.16

最低日期2026-07-29

MUB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
136	NBISBNebius (bStocks Tokenized Stoc	$155.94	$165.56	$150.21	$212.60万	$1,296.47万	-3.56%
594	HIVEHive	$0.0473	$0.048	$0.0452	$16.51万	$2,588.96万	4.42%
32	ONDOOndo	$0.4188	$0.4242	$0.3768	$2,069.41万	$19.44亿	10.12%
391	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
688	GPROBGPROB	$0.97	$1.01	$0.92	$2.76万	—	-3.00%
375	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
638	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$311.56万	-20.07%
114	RADRadworks	$0.235	$0.252	$0.186	$262.04万	$1,326.03万	-6.00%
567	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
387	PEOPLEConstitutionDAO	$0.00704	$0.00722	$0.00674	$43.85万	$3,516.25万	3.53%
607	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
257	1INCH1INCH	$0.0799	$0.0809	$0.0758	$79.60万	$1.10亿	2.44%
225	BAT注意力币	$0.1303	$0.1332	$0.1259	$93.74万	$1.94亿	3.41%
192	BANKLorenzo Protocol	$0.0262	$0.0271	$0.0257	$119.76万	$2,025.87万	-2.24%
305	ANKRAnkr Network	$0.00385	$0.00386	$0.00328	$60.77万	$3,733.04万	3.22%
282	AXSAxie Infinity	$0.873	$0.885	$0.818	$72.04万	$1.52亿	6.20%
172	GIGGLEGiggle Fund	$28.84	$29.25	$27.41	$137.02万	$2,880.27万	4.49%
395	BERABerachain	$0.1421	$0.1445	$0.1331	$42.52万	$4,979.98万	5.49%
372	COWCoW Protocol	$0.1181	$0.1199	$0.1022	$46.53万	$6,241.58万	11.42%
58	PARTIParticle Network	$0.0501	$0.0597	$0.0471	$911.82万	$1,142.53万	-12.87%