Sophon

SOPH · 美元计价

$0.00175

19.05% ≈ ￥0.01155 ($0.00)

更新于 2026-10-30 21:40:02

24H 最高$0.0018

24H 最低$0.00118

今日开盘$0.00147

24H 成交量$390.13万

流通市值$753.75万

24H 涨跌额($0.00)

历史最高$0.110782

最高日期2025-05-28

历史最低$0.00136294

最低日期2026-10-26

SOPH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
134	NBISBNebius (bStocks Tokenized Stoc	$160.46	$178.42	$156.60	$341.04万	$1,451.26万	-6.27%
552	HIVEHive	$0.0469	$0.0494	$0.0441	$30.75万	$2,705.32万	-2.70%
40	ONDOOndo	$0.3909	$0.4358	$0.3611	$2,567.55万	$20.96亿	-5.51%
482	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
689	GPROBGPROB	$0.98	$1.03	$0.97	$2.99万	—	-3.92%
467	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
656	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$199.79万	-20.07%
119	RADRadworks	$0.222	$0.288	$0.186	$404.13万	$1,566.46万	-15.59%
598	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
239	PEOPLEConstitutionDAO	$0.00693	$0.00798	$0.00654	$133.45万	$3,994.11万	-8.70%
636	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
210	1INCH1INCH	$0.0785	$0.0898	$0.0758	$167.74万	$1.26亿	-10.39%
206	BAT注意力币	$0.1292	$0.1391	$0.1226	$179.78万	$2.07亿	-6.11%
167	BANKLorenzo Protocol	$0.0264	$0.0281	$0.0252	$233.88万	$2,094.05万	-0.75%
322	ANKRAnkr Network	$0.00374	$0.00416	$0.00328	$83.30万	$4,124.37万	-7.20%
166	AXSAxie Infinity	$0.861	$0.96	$0.818	$235.45万	$1.67亿	-7.62%
129	GIGGLEGiggle Fund	$28.55	$31.88	$26.47	$364.51万	$3,162.82万	-8.08%
317	BERABerachain	$0.1391	$0.1545	$0.13	$85.44万	$5,376.45万	-6.46%
333	COWCoW Protocol	$0.1094	$0.1284	$0.1022	$78.42万	$7,333.81万	-12.34%
25	PARTIParticle Network	$0.053	$0.0659	$0.0313	$4,569.00万	$807.53万	48.88%