Sui
SUI · 美元计价
$0.9215
-1.69%
≈ ￥6.0819
(-$0.02)
更新于 2026-10-29 13:20:02
24H 最高$0.965
24H 最低$0.8988
今日开盘$0.9373
24H 成交量$3,854.71万
流通市值$38.93亿
24H 涨跌额(-$0.02)
历史最高$5.35
最高日期2025-01-04
历史最低$0.364846
最低日期2023-10-19
SUI 走势
相关币种行情
Alphabet (bStocks Tokenized StGOOGLB
$294.44 -9.47%
United Stables
$1.0001 -0.03%
Semicon Bull 3X ETF (bStocks TSOXLB
$101.32 -2.40%
SpaceX (bStocks Tokenized StocSPCXB
$144.63 -3.60%
SanDisk (bStocks Tokenized StoSNDKB
$1365.35 +0.29%
Tether GoldXAUT
$4041.7 +0.24%
WorldcoinWLD
$0.4231 -2.98%
Ethena
$0.2014 -1.95%
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 79 |
NBISBNebius (bStocks Tokenized Stoc
|
$173.17 | $184.47 | $169.09 | $494.58万 | $1,557.82万 | -0.20% |
| 577 |
HIVEHive
|
$0.0481 | $0.0493 | $0.0472 | $15.90万 | $2,694.33万 | -1.64% |
| 48 |
ONDOOndo
|
$0.413 | $0.4305 | $0.4022 | $1,161.07万 | $20.53亿 | -1.22% |
| 358 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 688 |
GPROBGPROB
|
$1.02 | $1.05 | $1.01 | $2.83万 | — | -0.97% |
| 346 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 621 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $207.88万 | -20.07% |
| 495 |
RADRadworks
|
$0.262 | $0.27 | $0.259 | $23.34万 | $1,565.73万 | -2.24% |
| 532 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 375 |
PEOPLEConstitutionDAO
|
$0.00768 | $0.00792 | $0.00742 | $39.45万 | $3,933.98万 | -0.78% |
| 585 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 537 |
1INCH1INCH
|
$0.0875 | $0.0904 | $0.0865 | $18.89万 | $1.25亿 | -1.91% |
| 164 |
BAT注意力币
|
$0.1397 | $0.1547 | $0.1363 | $149.22万 | $2.11亿 | -6.05% |
| 106 |
BANKLorenzo Protocol
|
$0.027 | $0.0299 | $0.0266 | $291.68万 | $2,132.27万 | -7.22% |
| 508 |
ANKRAnkr Network
|
$0.00403 | $0.00414 | $0.00396 | $21.72万 | $4,105.29万 | -0.25% |
| 254 |
AXSAxie Infinity
|
$0.936 | $0.98 | $0.912 | $74.44万 | $1.68亿 | -2.91% |
| 243 |
GIGGLEGiggle Fund
|
$31.5 | $31.95 | $30.56 | $76.80万 | $3,151.99万 | 0.32% |
| 367 |
BERABerachain
|
$0.1497 | $0.1567 | $0.1454 | $40.08万 | $5,363.89万 | -1.64% |
| 668 |
COWCoW Protocol
|
$0.1247 | $0.1294 | $0.123 | $6.64万 | $7,289.96万 | -2.04% |
| 226 |
PARTIParticle Network
|
$0.039 | $0.0397 | $0.038 | $84.71万 | $901.50万 | 1.30% |
相关站点
共 40 个
United Stables - 比特币行情
Hedera - 币种排行
Aave - 比特币
达世币 - 以太坊ETH价格
Sui - 以太坊ETH价格
LayerZero - 币种排行
币安币 - 比特币
Solana - 数字货币市值
Haedal - 加密货币行情
Raydium - 币种排行
Worldcoin - 币种排行
Nillion - 加密货币行情
恒星币 - 以太坊ETH价格
Midnight - 币种排行
恒星币 - 数字货币市值
Filecoin - 币种排行
Plume - 比特币行情
Plume - 比特币
波场 - 加密货币行情
LITEB - 数字货币市值
Hyperliquid - 加密货币行情
NFP - 币种排行
Official Trump - 比特币
Uniswap - 加密货币行情
Haedal - 比特币行情
Zama - 以太坊ETH价格
Pepe - 比特币行情
Initia - BTC行情
达世币 - 比特币
Aave - 币种排行
Sei - BTC行情
Hyperliquid - 数字货币市值
Tutorial - 数字货币市值
Gitcoin - 数字货币市值
Renzo - 以太坊ETH价格
Ripple USD - 币种排行
Caldera - 比特币行情
艾达币 - 以太坊ETH价格
USDC - 比特币行情
Plasma - BTC行情