USDC

USDC · 美元计价

$1.0016

-0.03% ≈ ￥6.6103 (-$0.00)

更新于 2026-10-31 07:45:01

24H 最高$1.00

24H 最低$1.00

今日开盘$1.0019

24H 成交量$8.45亿

流通市值$715.33亿

24H 涨跌额(-$0.00)

历史最高$1.043

最高日期2018-11-14

历史最低$0.877647

最低日期2023-03-11

USDC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
146	NBISBNebius (bStocks Tokenized Stoc	$155.94	$165.56	$150.21	$232.75万	$1,296.47万	-3.43%
577	HIVEHive	$0.0475	$0.0477	$0.0441	$21.61万	$2,588.96万	3.49%
35	ONDOOndo	$0.4167	$0.4182	$0.3611	$2,323.56万	$19.44亿	9.43%
438	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
687	GPROBGPROB	$0.95	$1.01	$0.92	$3.08万	—	-5.00%
422	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
649	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$311.56万	-20.07%
131	RADRadworks	$0.232	$0.252	$0.186	$272.82万	$1,326.03万	-7.20%
587	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
284	PEOPLEConstitutionDAO	$0.00716	$0.00716	$0.00654	$80.60万	$3,516.25万	1.56%
627	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
198	1INCH1INCH	$0.0804	$0.0835	$0.0758	$145.53万	$1.10亿	-3.60%
237	BAT注意力币	$0.131	$0.1332	$0.1226	$109.03万	$1.94亿	2.91%
189	BANKLorenzo Protocol	$0.0264	$0.0271	$0.0252	$155.30万	$2,025.87万	0.76%
325	ANKRAnkr Network	$0.00382	$0.00383	$0.00328	$67.11万	$3,733.04万	0.53%
179	AXSAxie Infinity	$0.877	$0.883	$0.818	$167.36万	$1.52亿	0.57%
126	GIGGLEGiggle Fund	$29.07	$29.23	$26.47	$290.89万	$2,880.27万	0.17%
342	BERABerachain	$0.1437	$0.1441	$0.13	$61.36万	$4,979.98万	3.53%
312	COWCoW Protocol	$0.1162	$0.1172	$0.1022	$71.86万	$6,241.58万	-0.77%
53	PARTIParticle Network	$0.0505	$0.0626	$0.0471	$1,273.20万	$1,142.53万	-18.02%