币安人生 (BinanceLife)

币安人生 · 美元计价

$0.519

-3.59% ≈ ￥3.4254 (-$0.02)

更新于 2026-10-30 22:50:02

24H 最高$0.5465

24H 最低$0.4891

今日开盘$0.5383

24H 成交量$523.35万

流通市值$5.37亿

24H 涨跌额(-$0.02)

历史最高$0.894202

最高日期2026-06-07

历史最低$0.03826

最低日期2026-03-29

币安人生走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
136	NBISBNebius (bStocks Tokenized Stoc	$159.57	$178.42	$156.50	$337.26万	$1,451.26万	-7.81%
549	HIVEHive	$0.0469	$0.0494	$0.0441	$31.00万	$2,705.32万	-3.70%
38	ONDOOndo	$0.3964	$0.4358	$0.3611	$2,662.55万	$20.96亿	-5.44%
480	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
686	GPROBGPROB	$0.96	$1.03	$0.95	$3.47万	—	-5.88%
467	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
656	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$199.79万	-20.07%
120	RADRadworks	$0.223	$0.288	$0.186	$407.18万	$1,566.46万	-16.17%
599	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
243	PEOPLEConstitutionDAO	$0.00695	$0.00798	$0.00654	$131.88万	$3,994.11万	-9.62%
637	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
213	1INCH1INCH	$0.0784	$0.0898	$0.0758	$168.19万	$1.26亿	-11.41%
206	BAT注意力币	$0.1295	$0.1391	$0.1226	$177.31万	$2.07亿	-6.02%
164	BANKLorenzo Protocol	$0.0263	$0.0281	$0.0252	$235.11万	$2,094.05万	-1.13%
321	ANKRAnkr Network	$0.00377	$0.00416	$0.00328	$82.98万	$4,124.37万	-8.05%
166	AXSAxie Infinity	$0.868	$0.96	$0.818	$233.94万	$1.67亿	-7.66%
127	GIGGLEGiggle Fund	$28.68	$31.88	$26.47	$372.54万	$3,162.82万	-8.17%
319	BERABerachain	$0.1394	$0.1545	$0.13	$84.61万	$5,376.45万	-7.13%
334	COWCoW Protocol	$0.1085	$0.1284	$0.1022	$78.36万	$7,333.81万	-14.63%
29	PARTIParticle Network	$0.0494	$0.0659	$0.0323	$4,144.04万	$807.53万	52.94%