Polkadot
DOT · 美元计价
$1.019
2.10%
≈ ￥6.7254
($0.02)
更新于 2026-10-29 06:45:02
24H 最高$1.04
24H 最低$0.988
今日开盘$0.998
24H 成交量$610.13万
流通市值$760.00万
24H 涨跌额($0.02)
历史最高$54.98
最高日期2021-11-04
历史最低$0.0008077
最低日期2026-07-21
DOT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 80 |
NBISBNebius (bStocks Tokenized Stoc
|
$173.58 | $184.47 | $169.21 | $466.57万 | $1,513.40万 | 1.40% |
| 581 |
HIVEHive
|
$0.0488 | $0.0492 | $0.0481 | $14.42万 | $2,660.16万 | 0.21% |
| 47 |
ONDOOndo
|
$0.4221 | $0.4305 | $0.4116 | $1,074.91万 | $20.38亿 | 0.76% |
| 355 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 686 |
GPROBGPROB
|
$1.04 | $1.05 | $1.01 | $3.09万 | — | 0.00% |
| 343 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 616 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $200.10万 | -20.07% |
| 490 |
RADRadworks
|
$0.266 | $0.27 | $0.261 | $22.08万 | $1,567.81万 | -0.75% |
| 513 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 392 |
PEOPLEConstitutionDAO
|
$0.00776 | $0.00792 | $0.0076 | $36.71万 | $3,885.45万 | 0.91% |
| 572 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 523 |
1INCH1INCH
|
$0.0889 | $0.0904 | $0.0872 | $18.56万 | $1.24亿 | 0.68% |
| 139 |
BAT注意力币
|
$0.1435 | $0.1547 | $0.1363 | $176.02万 | $2.05亿 | -2.12% |
| 83 |
BANKLorenzo Protocol
|
$0.0275 | $0.0326 | $0.0268 | $429.00万 | $2,121.24万 | -12.14% |
| 505 |
ANKRAnkr Network
|
$0.0041 | $0.00414 | $0.00396 | $21.12万 | $4,026.23万 | 1.74% |
| 303 |
AXSAxie Infinity
|
$0.961 | $0.98 | $0.942 | $55.56万 | $1.67亿 | 0.10% |
| 226 |
GIGGLEGiggle Fund
|
$31.6 | $31.95 | $30.88 | $81.98万 | $3,129.32万 | 2.13% |
| 351 |
BERABerachain
|
$0.153 | $0.1567 | $0.1485 | $43.57万 | $5,280.16万 | 1.73% |
| 660 |
COWCoW Protocol
|
$0.127 | $0.1294 | $0.1248 | $6.62万 | $7,194.93万 | 0.63% |
| 251 |
PARTIParticle Network
|
$0.0391 | $0.0397 | $0.038 | $72.79万 | $898.01万 | 0.26% |
相关站点
共 40 个
Worldcoin - 比特币行情
Artificial - 加密货币行情
Injective - 币种排行
PAX Gold - 比特币
Artificial Inu - 比特币行情
USD.AI - BTC行情
艾达币 - 币种排行
瑞波币 - 比特币行情
Injective - 比特币行情
Injective - 加密货币行情
Haedal - 比特币行情
Pepe - 比特币
Bubblemaps - 加密货币行情
First Digital - 比特币行情
Renzo - 加密货币行情
Pepe - 加密货币行情
Injective - 比特币行情
恒星币 - 比特币行情
Chainlink - 数字货币市值
United Stables - 币种排行
Pudgy Penguins - 数字货币市值
Filecoin - 以太坊ETH价格
Polkadot - BTC行情
Solana - 比特币
比特现金 - 币种排行
USD.AI - 币种排行
Ripple USD - 加密货币行情
艾达币 - 币种排行
NEAR Protocol - 数字货币市值
Lorenzo - 加密货币行情
比特币 - 数字货币市值
LayerZero - 比特币
USD1 - 比特币
Gram - 比特币行情
波场 - 加密货币行情
Ripple USD - 比特币
MegaETH - 数字货币市值
Celestia - 币种排行
Celo - 币种排行
Optimism - 比特币