Four

FORM · 美元计价

$0.2054

-6.98% ≈ ￥1.3556 (-$0.02)

更新于 2026-10-30 20:15:02

24H 最高$0.2286

24H 最低$0.19

今日开盘$0.2208

24H 成交量$180.61万

流通市值$8,635.40万

24H 涨跌额(-$0.02)

历史最高$4.19

最高日期2025-09-08

历史最低$0.178657

最低日期2026-07-17

FORM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
131	NBISBNebius (bStocks Tokenized Stoc	$158.69	$178.42	$157.95	$359.58万	$1,451.26万	-6.23%
545	HIVEHive	$0.0471	$0.0494	$0.0441	$31.85万	$2,705.32万	-1.67%
39	ONDOOndo	$0.3921	$0.4358	$0.3611	$2,540.52万	$20.96亿	-4.65%
482	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
695	GPROBGPROB	$0.99	$1.03	$0.97	$2.36万	—	-2.94%
468	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
657	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$199.79万	-20.07%
120	RADRadworks	$0.225	$0.288	$0.186	$394.80万	$1,566.46万	-13.79%
604	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
239	PEOPLEConstitutionDAO	$0.00701	$0.00798	$0.00654	$135.95万	$3,994.11万	-7.03%
639	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
212	1INCH1INCH	$0.0792	$0.0898	$0.0758	$165.60万	$1.26亿	-9.38%
201	BAT注意力币	$0.129	$0.1397	$0.1226	$183.85万	$2.07亿	-6.59%
165	BANKLorenzo Protocol	$0.0266	$0.0281	$0.0252	$239.10万	$2,094.05万	0.76%
322	ANKRAnkr Network	$0.00372	$0.00416	$0.00328	$84.42万	$4,124.37万	-7.00%
167	AXSAxie Infinity	$0.871	$0.96	$0.818	$236.80万	$1.67亿	-6.04%
129	GIGGLEGiggle Fund	$28.88	$31.88	$26.47	$362.83万	$3,162.82万	-6.57%
320	BERABerachain	$0.1399	$0.1545	$0.13	$85.21万	$5,376.45万	-5.28%
336	COWCoW Protocol	$0.1099	$0.1284	$0.1022	$77.37万	$7,333.81万	-11.23%
24	PARTIParticle Network	$0.0526	$0.0659	$0.0313	$4,563.40万	$807.53万	35.22%