Meteora

MET · 美元计价

$0.2795

-5.16% ≈ ￥1.8447 (-$0.02)

更新于 2026-10-30 18:05:01

24H 最高$0.309

24H 最低$0.2611

今日开盘$0.2947

24H 成交量$188.57万

流通市值$419.59万

24H 涨跌额(-$0.02)

历史最高$8.9

最高日期2023-04-14

历史最低$0.00148609

最低日期2022-08-23

MET 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
134	NBISBNebius (bStocks Tokenized Stoc	$159.72	$178.42	$158.44	$350.33万	$1,451.26万	-6.76%
545	HIVEHive	$0.0468	$0.0494	$0.0441	$31.21万	$2,705.32万	-1.68%
38	ONDOOndo	$0.3883	$0.4358	$0.3611	$2,546.92万	$20.96亿	-5.36%
481	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
694	GPROBGPROB	$0.99	$1.03	$0.98	$2.41万	—	-1.98%
463	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
655	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$199.79万	-20.07%
124	RADRadworks	$0.219	$0.288	$0.186	$381.68万	$1,566.46万	-15.77%
606	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
238	PEOPLEConstitutionDAO	$0.00697	$0.00798	$0.00654	$135.07万	$3,994.11万	-6.69%
639	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
214	1INCH1INCH	$0.079	$0.0898	$0.0758	$163.52万	$1.26亿	-8.99%
201	BAT注意力币	$0.131	$0.1397	$0.1226	$184.89万	$2.07亿	-4.59%
166	BANKLorenzo Protocol	$0.0262	$0.0281	$0.0252	$236.50万	$2,094.05万	-2.24%
297	ANKRAnkr Network	$0.00369	$0.00416	$0.00328	$89.98万	$4,124.37万	-8.66%
163	AXSAxie Infinity	$0.867	$0.96	$0.818	$242.62万	$1.67亿	-6.37%
131	GIGGLEGiggle Fund	$28.78	$31.88	$26.47	$358.92万	$3,162.82万	-7.16%
319	BERABerachain	$0.1378	$0.1545	$0.13	$84.32万	$5,376.45万	-6.45%
342	COWCoW Protocol	$0.1091	$0.1284	$0.1022	$75.67万	$7,333.81万	-11.45%
25	PARTIParticle Network	$0.0516	$0.0659	$0.0313	$4,489.13万	$807.53万	31.97%