Livepeer
LPT · 美元计价
$1.471
-3.41%
≈ ￥9.7086
(-$0.05)
更新于 2026-10-29 11:20:02
24H 最高$1.55
24H 最低$1.47
今日开盘$1.523
24H 成交量$17.27万
流通市值$7,538.60万
24H 涨跌额(-$0.05)
历史最高$99.03
最高日期2021-11-09
历史最低$0.354051
最低日期2019-10-26
LPT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 80 |
NBISBNebius (bStocks Tokenized Stoc
|
$170.23 | $184.47 | $169.09 | $479.15万 | $1,557.82万 | -1.98% |
| 583 |
HIVEHive
|
$0.0475 | $0.0493 | $0.0474 | $15.16万 | $2,694.33万 | -3.06% |
| 50 |
ONDOOndo
|
$0.406 | $0.4305 | $0.4022 | $1,130.84万 | $20.53亿 | -3.31% |
| 359 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 688 |
GPROBGPROB
|
$1.02 | $1.05 | $1.01 | $2.95万 | — | -0.97% |
| 348 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 621 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $207.88万 | -20.07% |
| 508 |
RADRadworks
|
$0.261 | $0.27 | $0.261 | $21.58万 | $1,565.73万 | -2.61% |
| 524 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 374 |
PEOPLEConstitutionDAO
|
$0.0075 | $0.00792 | $0.00742 | $39.67万 | $3,933.98万 | -3.35% |
| 581 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 533 |
1INCH1INCH
|
$0.0868 | $0.0904 | $0.0865 | $19.29万 | $1.25亿 | -2.80% |
| 154 |
BAT注意力币
|
$0.1383 | $0.1547 | $0.1363 | $155.33万 | $2.11亿 | -6.74% |
| 99 |
BANKLorenzo Protocol
|
$0.0268 | $0.031 | $0.0267 | $336.00万 | $2,132.27万 | -13.55% |
| 515 |
ANKRAnkr Network
|
$0.00398 | $0.00414 | $0.00396 | $21.04万 | $4,105.29万 | -2.69% |
| 257 |
AXSAxie Infinity
|
$0.923 | $0.98 | $0.912 | $72.81万 | $1.68亿 | -4.65% |
| 226 |
GIGGLEGiggle Fund
|
$30.8 | $31.95 | $30.56 | $84.16万 | $3,151.99万 | -1.82% |
| 372 |
BERABerachain
|
$0.147 | $0.1567 | $0.146 | $39.79万 | $5,363.89万 | -3.98% |
| 666 |
COWCoW Protocol
|
$0.1236 | $0.1294 | $0.1231 | $6.69万 | $7,289.96万 | -3.29% |
| 231 |
PARTIParticle Network
|
$0.039 | $0.0397 | $0.038 | $80.81万 | $901.50万 | 0.26% |
相关站点
共 40 个
Sei - 数字货币市值
PAX Gold - 数字货币市值
瑞波币 - 以太坊ETH价格
Arbitrum - 数字货币市值
Haedal - 比特币行情
Renzo - 数字货币市值
莱特币 - 币种排行
BFUSD - 数字货币市值
Raydium - 以太坊ETH价格
EUR - 数字货币市值
RWUSD - BTC行情
Celo - 比特币行情
RWUSD - BTC行情
Injective - 比特币行情
Filecoin - BTC行情
Midnight - 数字货币市值
USD.AI - 比特币
Worldcoin - 以太坊ETH价格
First Digital - 数字货币市值
Bubblemaps - 比特币
QQQB - 数字货币市值
Artificial - 以太坊ETH价格
USD.AI - 加密货币行情
First Digital - 以太坊ETH价格
Optimism - 加密货币行情
波场 - 比特币行情
Ripple USD - 比特币行情
Sui - 数字货币市值
BFUSD - 以太坊ETH价格
Gram - 比特币
Renzo - BTC行情
Sei - 比特币行情
MarsCoin - 数字货币市值
Bubblemaps - 数字货币市值
Midnight - BTC行情
Blur - 以太坊ETH价格
Optimism - 比特币行情
Ondo - 数字货币市值
艾达币 - 加密货币行情
Injective - 加密货币行情