Notcoin

NOT · 美元计价

$0.000352

-7.37% ≈ ￥0.0023232 (-$0.00)

更新于 2026-10-30 22:20:02

24H 最高$0.000392

24H 最低$0.00033

今日开盘$0.00038

24H 成交量$48.07万

流通市值$3,871.50万

24H 涨跌额(-$0.00)

历史最高$0.028361

最高日期2024-06-02

历史最低$0.00032055

最低日期2026-07-29

NOT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
134	NBISBNebius (bStocks Tokenized Stoc	$158.3	$178.42	$156.60	$335.31万	$1,451.26万	-9.66%
549	HIVEHive	$0.0466	$0.0494	$0.0441	$31.25万	$2,705.32万	-3.72%
40	ONDOOndo	$0.3913	$0.4358	$0.3611	$2,627.67万	$20.96亿	-6.21%
483	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
687	GPROBGPROB	$0.96	$1.03	$0.95	$3.28万	—	-5.88%
467	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
657	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$199.79万	-20.07%
119	RADRadworks	$0.223	$0.288	$0.186	$406.83万	$1,566.46万	-16.17%
600	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
242	PEOPLEConstitutionDAO	$0.0069	$0.00798	$0.00654	$133.18万	$3,994.11万	-9.69%
637	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
211	1INCH1INCH	$0.0783	$0.0898	$0.0758	$167.88万	$1.26亿	-10.72%
207	BAT注意力币	$0.1286	$0.1391	$0.1226	$178.21万	$2.07亿	-5.93%
166	BANKLorenzo Protocol	$0.026	$0.0281	$0.0252	$235.98万	$2,094.05万	-2.26%
323	ANKRAnkr Network	$0.00373	$0.00416	$0.00328	$82.95万	$4,124.37万	-8.13%
168	AXSAxie Infinity	$0.86	$0.96	$0.818	$233.95万	$1.67亿	-7.73%
127	GIGGLEGiggle Fund	$28.42	$31.88	$26.47	$369.93万	$3,162.82万	-8.59%
319	BERABerachain	$0.1384	$0.1545	$0.13	$85.39万	$5,376.45万	-7.11%
332	COWCoW Protocol	$0.1079	$0.1284	$0.1022	$78.83万	$7,333.81万	-13.68%
28	PARTIParticle Network	$0.0522	$0.0659	$0.0315	$4,398.42万	$807.53万	62.11%