Paris Saint-Germain Fan Token
PSG · 美元计价
$0.404
-2.89%
≈ ￥2.6664
(-$0.01)
更新于 2026-10-29 14:30:03
24H 最高$0.417
24H 最低$0.402
今日开盘$0.416
24H 成交量$24.69万
流通市值$714.55万
24H 涨跌额(-$0.01)
历史最高$58.79
最高日期2021-04-26
历史最低$0.404428
最低日期2026-10-28
PSG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 78 |
NBISBNebius (bStocks Tokenized Stoc
|
$170.57 | $184.47 | $169.09 | $530.11万 | $1,557.82万 | -1.77% |
| 597 |
HIVEHive
|
$0.0477 | $0.0493 | $0.0472 | $14.17万 | $2,694.33万 | -1.85% |
| 49 |
ONDOOndo
|
$0.4087 | $0.4305 | $0.4022 | $1,157.68万 | $20.53亿 | -2.20% |
| 360 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 688 |
GPROBGPROB
|
$1.02 | $1.05 | $1.01 | $2.81万 | — | -0.97% |
| 348 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 624 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $207.88万 | -20.07% |
| 496 |
RADRadworks
|
$0.263 | $0.27 | $0.259 | $23.70万 | $1,565.73万 | -1.87% |
| 531 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 377 |
PEOPLEConstitutionDAO
|
$0.00757 | $0.00792 | $0.00742 | $39.39万 | $3,933.98万 | -2.70% |
| 587 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 537 |
1INCH1INCH
|
$0.0868 | $0.0904 | $0.0865 | $18.88万 | $1.25亿 | -2.80% |
| 162 |
BAT注意力币
|
$0.1393 | $0.1547 | $0.1363 | $149.19万 | $2.11亿 | -7.13% |
| 111 |
BANKLorenzo Protocol
|
$0.0269 | $0.0299 | $0.0266 | $275.80万 | $2,132.27万 | -7.56% |
| 508 |
ANKRAnkr Network
|
$0.00398 | $0.00414 | $0.00396 | $22.04万 | $4,105.29万 | -1.49% |
| 240 |
AXSAxie Infinity
|
$0.922 | $0.98 | $0.912 | $77.65万 | $1.68亿 | -4.26% |
| 246 |
GIGGLEGiggle Fund
|
$31.02 | $31.95 | $30.56 | $76.40万 | $3,151.99万 | -1.18% |
| 367 |
BERABerachain
|
$0.1481 | $0.1567 | $0.1454 | $40.98万 | $5,363.89万 | -2.44% |
| 668 |
COWCoW Protocol
|
$0.1238 | $0.1294 | $0.123 | $6.50万 | $7,289.96万 | -2.52% |
| 226 |
PARTIParticle Network
|
$0.0387 | $0.0397 | $0.038 | $83.76万 | $901.50万 | 0.78% |
相关站点
共 40 个
BFUSD - 币种排行
Artificial - 以太坊ETH价格
Falcon Finance - 比特币
Plume - 以太坊ETH价格
比特现金 - 比特币行情
比特币
Worldcoin - 加密货币行情
Pudgy Penguins - 加密货币行情
USD.AI - BTC行情
Arbitrum - 比特币行情
BFUSD - 币种排行
Celestia - 数字货币市值
Arbitrum - 数字货币市值
Haedal - 加密货币行情
Sei - BTC行情
Shiba Inu - 数字货币市值
Blur - 加密货币行情
Ondo - 数字货币市值
Renzo - 数字货币市值
LayerZero - 比特币
Pepe - 加密货币行情
Ether.fi - 加密货币行情
Celo - 以太坊ETH价格
Plasma - 币种排行
比特现金 - 以太坊ETH价格
Artificial - 比特币
达世币 - 加密货币行情
Artificial Inu - 加密货币行情
Tutorial - 数字货币市值
以太坊 - 比特币
Hedera - 比特币
比特现金 - 以太坊ETH价格
比特现金 - 以太坊ETH价格
USD.AI - 比特币行情
Plasma - 币种排行
Hedera - BTC行情
狗币 - BTC行情
Falcon Finance - BTC行情
艾达币 - 比特币行情
PAX Gold - BTC行情