达世币
DASH · 美元计价
$53.27
-3.23%
≈ ￥351.582
(-$1.78)
更新于 2026-10-29 09:30:02
24H 最高$55.52
24H 最低$52.69
今日开盘$55.05
24H 成交量$529.66万
流通市值$6.89亿
24H 涨跌额(-$1.78)
历史最高$1493.59
最高日期2017-12-19
历史最低$0.213899
最低日期2014-02-13
DASH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 80 |
NBISBNebius (bStocks Tokenized Stoc
|
$171.87 | $184.47 | $169.21 | $456.94万 | $1,557.82万 | 0.06% |
| 582 |
HIVEHive
|
$0.0487 | $0.0493 | $0.0481 | $14.11万 | $2,694.33万 | -0.61% |
| 48 |
ONDOOndo
|
$0.4174 | $0.4305 | $0.4116 | $1,065.95万 | $20.53亿 | -0.71% |
| 356 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 687 |
GPROBGPROB
|
$1.03 | $1.05 | $1.01 | $3.12万 | — | -0.96% |
| 339 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 612 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $207.88万 | -20.07% |
| 507 |
RADRadworks
|
$0.266 | $0.27 | $0.261 | $20.79万 | $1,565.73万 | -1.12% |
| 510 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 394 |
PEOPLEConstitutionDAO
|
$0.0077 | $0.00792 | $0.0076 | $36.08万 | $3,933.98万 | -0.13% |
| 571 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 524 |
1INCH1INCH
|
$0.0884 | $0.0904 | $0.0872 | $18.70万 | $1.25亿 | -0.23% |
| 141 |
BAT注意力币
|
$0.1396 | $0.1547 | $0.1363 | $164.51万 | $2.11亿 | -4.71% |
| 91 |
BANKLorenzo Protocol
|
$0.027 | $0.0316 | $0.0268 | $355.09万 | $2,132.27万 | -13.18% |
| 511 |
ANKRAnkr Network
|
$0.00413 | $0.00414 | $0.00396 | $20.00万 | $4,105.29万 | 2.48% |
| 293 |
AXSAxie Infinity
|
$0.95 | $0.98 | $0.942 | $56.56万 | $1.68亿 | -1.66% |
| 227 |
GIGGLEGiggle Fund
|
$31.38 | $31.95 | $30.89 | $81.05万 | $3,151.99万 | 1.26% |
| 361 |
BERABerachain
|
$0.1513 | $0.1567 | $0.1485 | $41.97万 | $5,363.89万 | -0.59% |
| 662 |
COWCoW Protocol
|
$0.1263 | $0.1294 | $0.1248 | $6.42万 | $7,289.96万 | -0.55% |
| 241 |
PARTIParticle Network
|
$0.039 | $0.0397 | $0.038 | $74.95万 | $901.50万 | 0.78% |
相关站点
共 40 个
Worldcoin - 币种排行
Renzo - 加密货币行情
币安币 - 数字货币市值
RWUSD - 加密货币行情
Ondo - 加密货币行情
Hedera - 以太坊ETH价格
Avalanche - BTC行情
USD1 - BTC行情
Tokamak - 加密货币行情
United Stables - 加密货币行情
Pudgy Penguins - 比特币
Plume - 以太坊ETH价格
MarsCoin - 数字货币市值
Tutorial - BTC行情
比特币
Plume - 比特币
Huma Finance - 比特币
EUR - 加密货币行情
Official Trump - 以太坊ETH价格
RWUSD - BTC行情
艾达币 - 加密货币行情
Polkadot - 加密货币行情
Internet - 比特币行情
Internet - 比特币
Katana - 加密货币行情
Plume - 比特币
Uniswap - 加密货币行情
United Stables - 以太坊ETH价格
波场 - 比特币行情
Aptos - 数字货币市值
USD1 - 加密货币行情
Filecoin - 数字货币市值
狗币 - 加密货币行情
Tether Gold - 比特币
Injective - 加密货币行情
QQQB - 以太坊ETH价格
艾达币 - 币种排行
币安币 - 加密货币行情
Caldera - 数字货币市值
LayerZero - 数字货币市值