OOKI

OOKI · 美元计价

$0.000119

-24.68% ≈ ￥0.0007854 (-$0.00)

更新于 2026-10-31 16:30:02

24H 最高$0.000163

24H 最低$0.000116

今日开盘$0.000158

24H 成交量$71.24万

流通市值—

24H 涨跌额(-$0.00)

历史最高$1.8

最高日期2021-12-01

历史最低$0.000116

最低日期2024-11-01

OOKI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
140	NBISBNebius (bStocks Tokenized Stoc	$155.8	$163.08	$150.21	$172.24万	$1,296.47万	-3.02%
619	HIVEHive	$0.0469	$0.048	$0.0464	$11.45万	$2,588.96万	0.64%
26	ONDOOndo	$0.4101	$0.4242	$0.386	$2,173.37万	$19.44亿	5.24%
351	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
688	GPROBGPROB	$0.96	$1.01	$0.92	$2.59万	—	-4.00%
337	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
621	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$311.56万	-20.07%
141	RADRadworks	$0.252	$0.259	$0.218	$170.63万	$1,326.03万	11.50%
543	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
425	PEOPLEConstitutionDAO	$0.00692	$0.00722	$0.00676	$33.30万	$3,516.25万	-1.28%
588	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
418	1INCH1INCH	$0.0791	$0.0809	$0.0778	$34.03万	$1.10亿	-0.25%
215	BAT注意力币	$0.129	$0.1332	$0.1279	$86.10万	$1.94亿	-1.07%
198	BANKLorenzo Protocol	$0.0258	$0.0268	$0.0257	$93.01万	$2,025.87万	-0.77%
473	ANKRAnkr Network	$0.00389	$0.00393	$0.0036	$27.53万	$3,733.04万	7.16%
335	AXSAxie Infinity	$0.859	$0.885	$0.852	$46.60万	$1.52亿	-0.23%
212	GIGGLEGiggle Fund	$28.63	$29.25	$28.07	$86.54万	$2,880.27万	-1.17%
468	BERABerachain	$0.1386	$0.1445	$0.1356	$27.86万	$4,979.98万	0.73%
513	COWCoW Protocol	$0.118	$0.1199	$0.1073	$22.95万	$6,241.58万	6.79%
62	PARTIParticle Network	$0.0475	$0.0581	$0.0463	$706.69万	$1,142.53万	-5.94%