StraitsX XUSD

XUSD · 美元计价

$1.0009

-0.04% ≈ ￥6.6059 (-$0.00)

更新于 2026-10-31 06:20:01

24H 最高$1.00

24H 最低$1.00

今日开盘$1.0013

24H 成交量$49.68万

流通市值$3,418.49万

24H 涨跌额(-$0.00)

历史最高$1.77

最高日期2025-03-16

历史最低$0.936389

最低日期2025-03-03

XUSD 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
147	NBISBNebius (bStocks Tokenized Stoc	$155.61	$165.56	$150.21	$235.28万	$1,296.47万	-3.69%
570	HIVEHive	$0.0472	$0.0477	$0.0441	$23.31万	$2,588.96万	1.29%
34	ONDOOndo	$0.4131	$0.4155	$0.3611	$2,565.59万	$19.44亿	5.63%
439	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
688	GPROBGPROB	$0.95	$1.01	$0.92	$3.07万	—	-5.94%
424	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
651	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$311.56万	-20.07%
135	RADRadworks	$0.231	$0.259	$0.186	$277.83万	$1,326.03万	-9.41%
590	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
259	PEOPLEConstitutionDAO	$0.00707	$0.00711	$0.00654	$92.61万	$3,516.25万	-0.28%
627	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
203	1INCH1INCH	$0.0793	$0.0844	$0.0758	$146.85万	$1.10亿	-5.71%
235	BAT注意力币	$0.1307	$0.1332	$0.1226	$112.36万	$1.94亿	1.16%
190	BANKLorenzo Protocol	$0.0261	$0.0271	$0.0252	$161.72万	$2,025.87万	-0.76%
333	ANKRAnkr Network	$0.00383	$0.00387	$0.00328	$67.68万	$3,733.04万	0.00%
180	AXSAxie Infinity	$0.866	$0.883	$0.818	$173.94万	$1.52亿	-1.25%
126	GIGGLEGiggle Fund	$28.82	$29.40	$26.47	$299.90万	$2,880.27万	-1.03%
343	BERABerachain	$0.1421	$0.1441	$0.13	$63.48万	$4,979.98万	1.79%
311	COWCoW Protocol	$0.115	$0.1206	$0.1022	$73.74万	$6,241.58万	-4.25%
51	PARTIParticle Network	$0.0496	$0.063	$0.0471	$1,427.89万	$1,142.53万	-17.20%