Lagrange
LA · 美元计价
$0.0567
-4.71%
≈ ￥0.37422
(-$0.00)
更新于 2026-10-29 12:00:02
24H 最高$0.0596
24H 最低$0.0563
今日开盘$0.0595
24H 成交量$62.56万
流通市值$2,076.77万
24H 涨跌额(-$0.00)
历史最高$1.72
最高日期2025-06-05
历史最低$0.044256
最低日期2026-08-05
LA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 80 |
NBISBNebius (bStocks Tokenized Stoc
|
$170.73 | $184.47 | $169.09 | $480.77万 | $1,557.82万 | -2.09% |
| 581 |
HIVEHive
|
$0.0474 | $0.0493 | $0.0472 | $15.19万 | $2,694.33万 | -2.87% |
| 49 |
ONDOOndo
|
$0.4052 | $0.4305 | $0.4022 | $1,146.29万 | $20.53亿 | -3.57% |
| 356 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 688 |
GPROBGPROB
|
$1.02 | $1.05 | $1.01 | $2.86万 | — | -0.97% |
| 348 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 620 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $207.88万 | -20.07% |
| 498 |
RADRadworks
|
$0.259 | $0.27 | $0.259 | $22.22万 | $1,565.73万 | -3.72% |
| 527 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 372 |
PEOPLEConstitutionDAO
|
$0.00748 | $0.00792 | $0.00742 | $39.71万 | $3,933.98万 | -3.61% |
| 580 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 535 |
1INCH1INCH
|
$0.0868 | $0.0904 | $0.0865 | $19.10万 | $1.25亿 | -2.80% |
| 154 |
BAT注意力币
|
$0.1388 | $0.1547 | $0.1363 | $154.74万 | $2.11亿 | -7.28% |
| 102 |
BANKLorenzo Protocol
|
$0.0266 | $0.03 | $0.0266 | $318.25万 | $2,132.27万 | -11.04% |
| 510 |
ANKRAnkr Network
|
$0.00399 | $0.00414 | $0.00396 | $21.44万 | $4,105.29万 | -1.72% |
| 255 |
AXSAxie Infinity
|
$0.923 | $0.98 | $0.912 | $73.84万 | $1.68亿 | -4.85% |
| 237 |
GIGGLEGiggle Fund
|
$30.79 | $31.95 | $30.56 | $79.13万 | $3,151.99万 | -2.50% |
| 369 |
BERABerachain
|
$0.1467 | $0.1567 | $0.1454 | $39.86万 | $5,363.89万 | -4.43% |
| 667 |
COWCoW Protocol
|
$0.1233 | $0.1294 | $0.1231 | $6.65万 | $7,289.96万 | -3.45% |
| 226 |
PARTIParticle Network
|
$0.039 | $0.0397 | $0.038 | $81.99万 | $901.50万 | 0.52% |
相关站点
共 40 个
StraitsX XUSD - 币种排行
Plume - 比特币行情
大零币 - 以太坊ETH价格
Official Trump - 以太坊ETH价格
Aptos - 以太坊ETH价格
Gitcoin - 比特币
LayerZero - 币种排行
比特币 - 比特币行情
Initia - BTC行情
以太坊 - 加密货币行情
恒星币 - 币种排行
Aster - 以太坊ETH价格
USDC - 比特币
Injective - 比特币行情
Celo - 比特币行情
比特现金 - 加密货币行情
Blur - 币种排行
Aptos - 以太坊ETH价格
BFUSD - 加密货币行情
Ripple USD - 以太坊ETH价格
Ondo - 数字货币市值
Injective - 比特币行情
Optimism - 数字货币市值
LayerZero - 加密货币行情
Zama - 比特币
Artificial - 比特币行情
Artificial Inu - BTC行情
Zama - 比特币行情
LayerZero - 加密货币行情
Artificial - 比特币
Aave - 币种排行
恒星币 - 以太坊ETH价格
Pudgy Penguins - 比特币行情
Pudgy Penguins - 币种排行
Filecoin - 比特币
MarsCoin - 加密货币行情
艾达币 - BTC行情
PAX Gold - 比特币行情
Raydium - 比特币
LITEB - BTC行情